|
|
|
$23.43 - $23.88
$183K - $187K
|
314K
$7.49B
|
|
|
|
|
$20.77 - $21.32
$157K - $161K
|
413K
$8.76B
|
|
|
|
|
$103.26 - $115.0
$62.6K - $69.7K
|
19.2K
$2.16B
|
|
|
|
|
$62.79 - $68.42
$206K - $225K
|
3.28K
$223M
|
|
|
|
|
$139.09 - $161.16
$193K - $224K
|
1.39K
$220M
|
|
|
|
|
$294.27 - $342.31
$195K - $227K
|
662
$220M
|
|
|
|
|
$35.81 - $39.62
$177K - $196K
|
10.8K
$427M
|
|
|
|
|
$89.32 - $107.82
$176K - $213K
|
1.98K
$213M
|
|
|
|
|
$56.32 - $62.1
$194K - $214K
|
3.44K
$211M
|
|
|
|
|
$843.9 - $1078.6
$164K - $209K
|
194
$209M
|
|
|
|
|
$293.94 - $444.72
$22.6K - $34.2K
|
1.43K
$636M
|
|
|
|
|
$61.62 - $72.77
$175K - $206K
|
2.83K
$206M
|
|
|
|
|
$50.79 - $76.4
$134K - $202K
|
2.64K
$202M
|
|
|
|
|
$152.77 - $188.68
$180K - $222K
|
1.18K
$201M
|
|
|
|
|
$20.41 - $20.67
$199K - $201K
|
9.74K
$200M
|
|
|
|
|
$18.61 - $18.94
$198K - $202K
|
10.6K
$200M
|
|
|
|
|
$19.61 - $19.79
$199K - $201K
|
10.1K
$200M
|
|
|
|
|
$19.49 - $19.61
$199K - $200K
|
10.2K
$200M
|
|
|
|
|
$84.25 - $91.99
$177K - $193K
|
4.73K
$422M
|
|
|
|
|
$45.41 - $48.26
$69.3K - $73.7K
|
65.4K
$3.12B
|
|
|
|
|
$23.09 - $23.43
$175K - $177K
|
108K
$2.52B
|
|
|
|
|
$155.17 - $185.42
$25.8K - $30.8K
|
5.08K
$943M
|
|
|
|
|
$94.4 - $104.27
$56.7K - $62.7K
|
25K
$2.58B
|
|
|
|
|
$23.53 - $23.89
$143K - $145K
|
325K
$7.76B
|
|
|
|
|
$300.96 - $355.47
$33.7K - $39.8K
|
2.85K
$1.01B
|
|
|
|
|
$215.01 - $273.02
$67.3K - $85.5K
|
2.82K
$708M
|
|
|
|
|
$357.4 - $423.42
$70.8K - $83.8K
|
2.03K
$822M
|
|
|
|
|
$237.77 - $353.61
$67.1K - $99.7K
|
1.29K
$445M
|
|
|
|
|
$10.82 - $12.09
$117K - $131K
|
10.8K
$129M
|
|
|
|
|
$42.75 - $43.37
$124K - $125K
|
11.3K
$491M
|
|
|
|
|
$41.02 - $43.2
$18.2K - $19.2K
|
50.2K
$2.17B
|
|
|
|
|
$390.92 - $477.15
$27K - $32.9K
|
1.05K
$503M
|
|
|
|
|
$211.65 - $238.24
$113K - $127K
|
17K
$3.73B
|
|
|
|
|
$134.8 - $184.42
$64.2K - $87.8K
|
2.16K
$349M
|
|
|
|
|
$22.38 - $22.53
$124K - $125K
|
348K
$7.82B
|
|
|
|
|
$32.05 - $36.52
$23.9K - $27.2K
|
26.9K
$955M
|
|
|
|
|
$112.25 - $124.0
$115K - $127K
|
2.89K
$331M
|
|
|
|
|
$40.28 - $42.14
$6.61K - $6.91K
|
50.9K
$2.14B
|
|
|
|
|
$26.94 - $29.62
$109K - $119K
|
37.8K
$1.07B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
12.8K
$830M
|
|
|
|
|
$567.77 - $614.76
$50K - $54.1K
|
441
$270M
|
|
|
|
|
$244.75 - $305.63
$25.9K - $32.4K
|
920
$277M
|
|
|
|
|
$372.29 - $421.68
$18.6K - $21.1K
|
1.26K
$523M
|
|
|
|
|
$459.11 - $506.91
$29.4K - $32.4K
|
1.97K
$990M
|
|
|
|
|
$77.6 - $87.37
$30.9K - $34.8K
|
6.45K
$542M
|
|
|
|
|
$696.56 - $806.32
$21.6K - $25K
|
444
$354M
|
|
|
|
|
$144.19 - $167.33
$16.7K - $19.4K
|
1.98K
$330M
|
|
|
|
|
$81.9 - $96.86
$67.6K - $79.9K
|
3.22K
$273M
|
|
|
|
|
$43.31 - $48.98
$55.3K - $62.5K
|
8.28K
$373M
|
|
|
|
|
$65.67 - $71.67
$98.5K - $108K
|
13.3K
$882M
|
|