|
|
|
$192.71 - $203.05
$133K - $140K
|
2.55K
$494M
|
|
|
|
|
$264.65 - $302.92
$101K - $116K
|
1.53K
$436M
|
|
|
|
|
$25.33 - $51.16
$124K - $250K
|
4.88K
$126M
|
|
|
|
|
$40.41 - $45.12
$378K - $422K
|
82K
$3.32B
|
|
|
|
|
$148.45 - $199.05
$49.6K - $66.5K
|
3.72K
$642M
|
|
|
|
|
$149.01 - $172.53
$108K - $125K
|
3.85K
$619M
|
|
|
|
|
$95.12 - $114.72
$230K - $277K
|
21.7K
$2.15B
|
|
|
|
|
$197.36 - $217.3
$145K - $160K
|
10K
$1.99B
|
|
|
|
|
$22.59 - $28.54
$10.5K - $13.2K
|
20.8K
$570M
|
|
|
|
|
$233.85 - $279.91
$60.8K - $72.8K
|
4.17K
$1.08B
|
|
|
|
|
$70.76 - $83.72
$162K - $192K
|
7.12K
$513M
|
|
|
|
|
$78.09 - $80.04
$210K - $215K
|
59.7K
$4.7B
|
|
|
|
|
$105.76 - $120.76
$452K - $516K
|
49.8K
$5.37B
|
|
|
|
|
$264.2 - $326.32
$165K - $204K
|
3.44K
$927M
|
|
|
|
|
$275.15 - $388.2
$54.8K - $77.3K
|
851
$291M
|
|
|
|
|
N/A
|
6.27K
$838M
|
|
|
|
|
N/A
|
72.4K
$3.95B
|
|
|
|
|
$184.72 - $206.51
$105K - $118K
|
1.02K
$191M
|
|
|
|
|
$106.14 - $120.72
$108K - $123K
|
9.58K
$1.1B
|
|
|
|
|
$48.22 - $54.03
$92.1K - $103K
|
16.5K
$817M
|
|
|
|
|
$22.43 - $35.79
$60.7K - $96.9K
|
2.72K
$94M
|
|
|
|
|
$112.15 - $127.2
$49.6K - $56.2K
|
12.2K
$1.47B
|
|
|
|
|
$485.36 - $588.0
$129K - $156K
|
2.11K
$1.03B
|
|
|
|
|
$28.58 - $32.66
$42.8K - $49K
|
19.5K
$618M
|
|
|
|
|
$46.3 - $59.54
$50.7K - $65.1K
|
7.08K
$388M
|
|
|
|
|
$129.55 - $143.41
$261K - $288K
|
48.9K
$6.42B
|
|
Sirius Xm Hldgs Inc New Com
|
|
N/A
|
20.1K
$457M
|
|
|
|
|
$77.25 - $91.3
$19.3K - $22.8K
|
8.89K
$759M
|
|
|
|
|
$134.53 - $150.65
$190K - $212K
|
27.7K
$3.76B
|
|
|
|
|
$87.62 - $94.03
$82.4K - $88.4K
|
1.52K
$133M
|
|
|
|
|
$62.94 - $79.88
$66.9K - $84.9K
|
3.94K
$272M
|
|
|
|
|
$25.39 - $36.46
$6.04K - $8.68K
|
9.99K
$333M
|
|
|
|
|
$80.81 - $94.77
$8.73K - $10.2K
|
17K
$1.49B
|
|
|
|
|
$343.9 - $376.86
$101K - $111K
|
15.9K
$5.59B
|
|
|
|
|
$323.11 - $392.01
$58.8K - $71.3K
|
993
$368M
|
|
|
|
|
$55.97 - $62.75
$73.5K - $82.5K
|
1.31K
$75.3M
|
|
|
|
|
$81.46 - $87.57
$61.6K - $66.2K
|
756
$75.3M
|
|
|
|
|
$35.62 - $46.89
$29.3K - $38.6K
|
4.66K
$215M
|
|
|
|
|
$345.14 - $392.15
$74.9K - $85.1K
|
5.16K
$1.86B
|
|
|
|
|
$25.29 - $32.01
$56.5K - $71.5K
|
8.43K
$228M
|
|
|
|
|
$152.04 - $211.12
$17K - $23.6K
|
1.07K
$216M
|
|
|
|
|
$24.19 - $50.58
$548K - $1.15M
|
41.1K
$998M
|
|
|
|
|
$119.22 - $140.71
$40.3K - $47.6K
|
3.23K
$424M
|
|
|
|
|
$164.71 - $199.17
$69.7K - $84.2K
|
2.58K
$439M
|
|
|
|
|
$65.06 - $98.92
$19.6K - $29.9K
|
2.37K
$201M
|
|
|
|
|
$338.75 - $399.71
$203K - $240K
|
4.01K
$1.36B
|
|
Teekay Tankers LTD Registered Shs A Isin#Bmg8726 X1065
|
|
N/A
|
1.54K
$61.3M
|
|
|
|
|
$19.07 - $26.23
$82K - $113K
|
12.1K
$243M
|
|
|
|
|
$211.98 - $248.85
$48.5K - $57K
|
1.05K
$236M
|
|
|
|
|
$38.37 - $42.82
$160K - $179K
|
39.2K
$1.5B
|
|
