|
|
|
$144.41 - $160.2
$144 - $160
|
2.94K
$457M
|
|
|
|
|
$36.65 - $46.41
$110 - $139
|
790
$36.7M
|
|
|
|
|
$39.48 - $44.93
$592 - $674
|
1.3K
$58.2M
|
|
|
|
|
$62.44 - $65.87
$500 - $527
|
2.24K
$147M
|
|
|
|
|
N/A
|
9.06K
$253M
|
|
|
|
|
$58.43 - $58.88
$6.43K - $6.48K
|
110
$6.5M
|
|
|
|
|
$282.78 - $316.06
$283 - $316
|
218
$68.7M
|
|
|
|
|
$145.8 - $158.1
$437 - $474
|
531
$84M
|
|
|
|
|
$41.43 - $44.43
$4.76K - $5.11K
|
115
$5.11M
|
|
|
|
|
$75.53 - $82.95
$302 - $332
|
1.24K
$103M
|
|
|
|
|
$132.9 - $142.03
$532 - $568
|
521
$73.4M
|
|
|
|
|
$7.11 - $10.02
$4.05K - $5.71K
|
570
$4.13M
|
|
|
|
|
$35.68 - $38.45
$143 - $154
|
1.52K
$58.6M
|
|
|
|
|
$55.87 - $61.62
$279 - $308
|
489
$30.1M
|
|
|
|
|
$82.19 - $93.72
$247 - $281
|
355
$32.8M
|
|
|
|
|
$53.69 - $57.31
$107 - $115
|
819
$46.9M
|
|
|
|
|
$49.43 - $54.52
$148 - $164
|
573
$31M
|
|
|
|
|
$69.69 - $74.72
$139 - $149
|
527
$39.4M
|
|
|
|
|
$172.41 - $199.66
$172 - $200
|
174
$32.5M
|
|
|
|
|
$108.46 - $120.63
$108 - $121
|
272
$32.3M
|
|
|
|
|
$87.95 - $94.49
$88 - $94.5
|
420
$39.4M
|
|
J P Morgan Exchange Traded F
|
|
N/A
|
2K
$101M
|
|
|
|
|
$105.83 - $117.22
$106 - $117
|
441
$49.7M
|
|
|
|
|
$95.57 - $105.36
$2.2K - $2.42K
|
291
$29.2M
|
|
|
|
|
$110.07 - $128.23
$110 - $128
|
267
$31.5M
|
|
|
|
|
$90.61 - $102.67
$362 - $411
|
297
$30.1M
|
|
|
|
|
$39.76 - $45.82
$1.91K - $2.2K
|
48
$2.2M
|
|
|
|
|
$42.04 - $45.23
$126 - $136
|
702
$31.7M
|
|
|
|
|
$44.92 - $52.42
$135 - $157
|
473
$24.4M
|
|
|
|
|
$25.0 - $25.33
$1.38K - $1.39K
|
5.01K
$127M
|
|
|
|
|
$103.66 - $114.59
$1.87K - $2.06K
|
18
$2.06M
|
|
|
|
|
$69.77 - $77.54
$1.88K - $2.09K
|
27
$2.05M
|
|
|
|
|
$46.83 - $50.85
$234 - $254
|
608
$30.8M
|
|
|
|
|
$13.31 - $21.16
$1.4K - $2.22K
|
105
$2.04M
|
|
|
|
|
$79.99 - $90.14
$1.92K - $2.16K
|
24
$2.02M
|
|
|
|
|
$116.31 - $125.93
$1.86K - $2.01K
|
16
$1.98M
|
|
|
|
|
$130.26 - $141.49
$1.82K - $1.98K
|
14
$1.98M
|
|
|
|
|
$293.94 - $444.72
$882 - $1.33K
|
8
$3.56M
|
|
|
|
|
$90.37 - $102.12
$90.4 - $102
|
215
$21.4M
|
|
|
|
|
$41.34 - $45.65
$82.7 - $91.3
|
467
$21M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
28
$1.8M
|
|
|
|
|
$47.21 - $48.3
$755 - $773
|
1.51K
$72.4M
|
|
|
|
|
$164.63 - $174.58
$165 - $175
|
117
$20.4M
|
|
|
|
|
$62.09 - $66.51
$62.1 - $66.5
|
356
$23.2M
|
|
|
|
|
$63.41 - $69.69
$63.4 - $69.7
|
231
$15.8M
|
|
|
|
|
$135.05 - $147.0
$945 - $1.03K
|
97
$13.5M
|
|
|
|
|
$35.77 - $39.16
$930 - $1.02K
|
26
$1.01M
|
|
|
|
|
$35.03 - $38.73
$315 - $349
|
838
$31.2M
|
|
|
|
|
$42.97 - $44.2
$473 - $486
|
1.17K
$51.4M
|
|
|
|
|
$29.65 - $31.77
$59.3 - $63.5
|
396
$12.5M
|
|
