|
|
$17.26 - $21.08
$86.3 - $105
|
288
$5.35M
|
|
|
|
$34.36 - $41.92
$34.4 - $41.9
|
56
$1.97M
|
|
|
|
$70.0 - $77.13
$210 - $231
|
429
$32.2M
|
|
|
|
$48.65 - $66.04
$48.7 - $66
|
36
$1.9M
|
|
|
|
$8.68 - $12.42
$17.4 - $24.8
|
133
$1.16M
|
|
|
|
$44.71 - $49.22
$179 - $197
|
449
$21.2M
|
|
|
|
$57.56 - $65.3
$57.6 - $65.3
|
151
$9.04M
|
|
|
|
$21.71 - $27.55
$86.8 - $110
|
694
$15.7M
|
|
|
|
$34.03 - $39.27
$136 - $157
|
393
$13.6M
|
|
|
|
$78.49 - $95.48
$235 - $286
|
754
$69M
|
|
|
|
$326.75 - $407.63
$327 - $408
|
41
$13.4M
|
|
|
|
$39.48 - $48.15
$1.34K - $1.64K
|
1.25K
$51.2M
|
|
|
|
$109.66 - $136.26
$110 - $136
|
92
$10.2M
|
|
|
|
$202.75 - $226.52
$203 - $227
|
104
$22M
|
|
|
|
$507.05 - $563.67
$4.56K - $5.07K
|
242
$124M
|
|
|
|
$86.95 - $113.75
$435 - $569
|
790
$76.2M
|
|
|
|
$347.25 - $424.87
$347 - $425
|
114
$41.6M
|
|
|
|
$117.4 - $131.02
$235 - $262
|
502
$60.1M
|
|
|
|
$83.01 - $101.02
$83 - $101
|
260
$23.3M
|
|
|
|
$103.65 - $142.5
$104 - $143
|
88
$9.18M
|
|
|
|
$192.6 - $233.2
$3.27K - $3.96K
|
237
$46.7M
|
|
|
|
$29.11 - $33.67
$116 - $135
|
1K
$29.5M
|
|
|
|
$81.62 - $96.63
$81.6 - $96.6
|
469
$39.1M
|
|
|
|
$198.1 - $229.79
$198 - $230
|
187
$37.3M
|
|
|
|
$108.64 - $131.17
$217 - $262
|
357
$39.2M
|
|
I Shares Bitcoin Trust ETF
|
|
N/A
|
1.25K
$58.6M
|
|
|
|
$217.89 - $252.64
$3.05K - $3.54K
|
572
$127M
|
|
|
|
$594.17 - $789.56
$594 - $790
|
143
$89.3M
|
|
|
|
$154.33 - $206.19
$8.33K - $11.1K
|
795
$123M
|
|
|
|
$222.66 - $268.42
$1.78K - $2.15K
|
1.68K
$393M
|
|
|
|
$84.5 - $105.05
$1.86K - $2.31K
|
9.49K
$833M
|
|
|
|
$139.81 - $186.47
$419 - $559
|
1.33K
$186M
|
|
|
|
$268.36 - $359.95
$268 - $360
|
884
$237M
|
|
|
|
$89.4 - $108.33
$4.65K - $5.63K
|
10.1K
$939M
|
|
|
|
$106.98 - $149.43
$13.9K - $19.4K
|
5.38K
$583M
|
|
|
|
$190.26 - $242.06
$4.57K - $5.81K
|
5.02K
$955M
|
|
|
|
$375.39 - $447.2
$17.6K - $21K
|
6.63K
$2.49B
|
|
|
|
$209.68 - $247.1
$19.5K - $23K
|
14.4K
$3.2B
|
|
|
|
$102.49 - $119.96
$296K - $347K
|
69.7K
$7.29B
|
|
|
|
$57.21 - $65.8
$273K - $314K
|
239K
$13.9B
|
|