|
|
|
$40.84 - $45.06
$24.5K - $27K
|
680
$29.9M
|
|
|
|
|
$129.01 - $139.72
$21K - $22.8K
|
170
$23.7M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
2.27K
$147M
|
|
|
|
|
$130.68 - $186.97
$7.97K - $11.4K
|
230
$42M
|
|
|
|
|
$459.11 - $506.91
$2.75K - $3.04K
|
832
$418M
|
|
|
|
|
$148.97 - $165.88
$12.1K - $13.4K
|
231
$38M
|
|
|
|
|
$357.4 - $423.42
$3.22K - $3.81K
|
273
$111M
|
|
|
|
|
$69.9 - $78.26
$10.5K - $11.7K
|
222
$17.3M
|
|
|
|
|
N/A
|
896
$59.1M
|
|
|
|
|
$133.81 - $152.16
$7.63K - $8.67K
|
447
$62.7M
|
|
|
|
|
$134.8 - $184.42
$4.72K - $6.45K
|
250
$40.4M
|
|
|
|
|
$67.08 - $77.12
$9.99K - $11.5K
|
219
$14.8M
|
|
|
|
|
$118.37 - $139.46
$4.26K - $5.02K
|
311
$42.3M
|
|
|
|
|
$215.01 - $273.02
$5.38K - $6.83K
|
122
$30.6M
|
|
|
|
|
$10.82 - $12.09
$8.12K - $9.07K
|
800
$9.57M
|
|
|
|
|
$26.94 - $29.62
$10.5K - $11.6K
|
4.03K
$114M
|
|
Lam Research Corp Com New
|
|
N/A
|
184
$24.6M
|
|
|
|
|
$97.75 - $100.75
$7.62K - $7.86K
|
115
$11.5M
|
|
|
|
|
$72.65 - $78.68
$3.12K - $3.38K
|
799
$62.6M
|
|
|
|
|
$300.96 - $355.47
$6.02K - $7.11K
|
29
$10.3M
|
|
|
|
|
$69.77 - $77.54
$3.56K - $3.95K
|
542
$40.9M
|
|
|
|
|
$24.38 - $26.34
$4K - $4.32K
|
1.47K
$38.6M
|
|
|
|
|
$271.18 - $309.22
$5.15K - $5.88K
|
153
$43.3M
|
|
|
|
|
$150.47 - $161.22
$9.18K - $9.83K
|
698
$107M
|
|
|
|
|
$90.54 - $121.36
$181 - $243
|
209
$25.4M
|
|
|
|
|
$342.99 - $392.76
$3.43K - $3.93K
|
48
$18M
|
|
|
|
|
$252.18 - $305.41
$3.03K - $3.66K
|
22
$6.83M
|
|
|
|
|
$120.51 - $136.62
$3.37K - $3.83K
|
153
$20.5M
|
|
|
|
|
$108.22 - $120.47
$3.35K - $3.73K
|
50
$5.55M
|
|
|
|
|
$265.99 - $289.59
$3.19K - $3.48K
|
28
$7.96M
|
|
|
|
|
$39.84 - $43.15
$2.31K - $2.5K
|
326
$14M
|
|
|
|
|
$58.42 - $64.36
$58.4 - $64.4
|
601
$38.1M
|
|
|
|
|
$288.69 - $310.94
$4.04K - $4.35K
|
107
$31.5M
|
|
|
|
|
$126.69 - $147.99
$3.04K - $3.55K
|
41
$5.23M
|
|
|
|
|
$107.73 - $142.4
$108 - $142
|
163
$20.5M
|
|
|
|
|
N/A
|
131
$9.56M
|
|
|
|
|
$49.0 - $49.51
$2.4K - $2.43K
|
57
$2.82M
|
|
|
|
|
$226.02 - $259.01
$2.26K - $2.59K
|
27
$6.46M
|
|
|
|
|
$87.67 - $95.74
$1.93K - $2.11K
|
55
$5.24M
|
|
|
|
|
$43.94 - $50.41
$1.1K - $1.26K
|
378
$18.3M
|
|
|
|
|
$28.75 - $31.93
$978 - $1.09K
|
416
$13M
|
|
|
|
|
$139.09 - $161.16
$1.11K - $1.29K
|
41
$6.58M
|
|
|
|
|
$69.82 - $73.93
$1.4K - $1.48K
|
185
$13.2M
|
|
|
|
|
$117.67 - $131.43
$1.41K - $1.58K
|
68
$8.33M
|
|
|
|
|
$23.29 - $25.88
$256 - $285
|
756
$19.3M
|
|
|
|
|
$100.68 - $109.89
$805 - $879
|
18
$1.87M
|
|
|
|
|
$69.24 - $79.24
$969 - $1.11K
|
379
$26.5M
|
|
|
|
|
$86.56 - $107.43
$1.21K - $1.5K
|
100
$8.95M
|
|
|
|
|
$70.77 - $73.59
$70.8 - $73.6
|
183
$13.4M
|
|
|
|
|
$24.97 - $28.98
$175 - $203
|
787
$19.6M
|
|