|
|
$53.81 - $57.52
$68.2K - $72.9K
|
40.5K
$2.33B
|
|
|
|
$132.9 - $142.03
$124K - $132K
|
9.18K
$1.29B
|
|
|
|
$110.06 - $110.49
$183K - $183K
|
30.7K
$3.39B
|
|
|
|
$57.95 - $63.16
$3.01K - $3.28K
|
36.6K
$2.3B
|
|
|
|
$111.08 - $132.99
$59.9K - $71.7K
|
6.93K
$905M
|
|
|
|
$14.8 - $15.15
$171K - $175K
|
54.9K
$822M
|
|
Grayscale Ethereum Trust ETF
|
|
N/A
|
12.9K
$441M
|
|
|
|
$284.45 - $324.95
$69.4K - $79.3K
|
2.99K
$958M
|
|
|
|
$244.75 - $305.63
$4.9K - $6.11K
|
3.83K
$1.15B
|
|
Lam Research Corp Com New
|
|
N/A
|
3.64K
$487M
|
|
|
|
$116.31 - $125.93
$5.82K - $6.3K
|
28.7K
$3.55B
|
|
|
|
$159.2 - $188.96
$7K - $8.31K
|
5.09K
$961M
|
|
|
|
$61.29 - $68.7
$31.7K - $35.6K
|
25.5K
$1.72B
|
|
|
|
N/A
|
8.44K
$1.26B
|
|
|
|
$121.46 - $130.92
$53.3K - $57.5K
|
11.4K
$1.48B
|
|
|
|
$66.98 - $79.52
$114K - $135K
|
5.8K
$431M
|
|
|
|
$300.96 - $355.47
$15.6K - $18.5K
|
2.7K
$960M
|
|
|
|
$214.92 - $244.84
$51.2K - $58.3K
|
3.87K
$935M
|
|
|
|
$275.84 - $326.36
$24.3K - $28.7K
|
2.69K
$877M
|
|
|
|
$620.67 - $670.08
$36.6K - $39.5K
|
2.35K
$1.57B
|
|
|
|
$181.56 - $190.33
$45.9K - $48.2K
|
12.2K
$2.32B
|
|
|
|
$100.16 - $100.7
$138K - $138K
|
29.4K
$2.96B
|
|
|
|
$252.18 - $305.41
$18.4K - $22.3K
|
2.27K
$692M
|
|
|
|
$696.56 - $806.32
$20.2K - $23.4K
|
1.37K
$1.09B
|
|
|
|
$23.54 - $23.97
$124K - $126K
|
91.9K
$2.2B
|
|
|
|
$41.8 - $43.15
$113K - $117K
|
39.9K
$1.71B
|
|
|
|
$46.37 - $47.77
$114K - $117K
|
35.8K
$1.7B
|
|
|
|
$30.25 - $35.69
$30.4K - $35.8K
|
22.5K
$777M
|
|
|
|
$22.27 - $22.95
$114K - $118K
|
74.5K
$1.69B
|
|
|
|
$293.92 - $341.0
$16.8K - $19.4K
|
2.31K
$787M
|
|
|
|
$54.43 - $58.29
$110K - $118K
|
6.63K
$379M
|
|
|
|
$91.03 - $98.69
$100K - $108K
|
6.13K
$585M
|
|
|
|
$23.76 - $25.76
$75.6K - $82K
|
34.3K
$875M
|
|
|
|
$276.51 - $305.12
$30.4K - $33.6K
|
4.5K
$1.34B
|
|
|
|
$120.51 - $136.62
$154K - $175K
|
28.1K
$3.76B
|
|
|
|
$48.07 - $54.59
$85.5K - $97.1K
|
6.36K
$336M
|
|
|
|
$29.25 - $31.56
$28.1K - $30.3K
|
39.4K
$1.24B
|
|
|
|
$29.2 - $32.74
$29.1K - $32.6K
|
32.2K
$1.02B
|
|
|
|
$45.26 - $46.63
$69.2K - $71.3K
|
74K
$3.42B
|
|
|
|
$309.46 - $373.37
$16.4K - $19.8K
|
1.97K
$693M
|
|
|
|
$216.09 - $242.18
$40.4K - $45.3K
|
2.7K
$646M
|
|
|
|
$54.08 - $62.65
$48.1K - $55.8K
|
12.6K
$714M
|
|
|
|
$72.57 - $74.72
$89.7K - $92.4K
|
6.03K
$448M
|
|
|
|
$67.56 - $80.65
$676 - $807
|
7.52K
$607M
|
|
|
|
$79.39 - $90.39
$13.1K - $14.9K
|
9.18K
$814M
|
|
|
|
N/A
|
8.71K
$574M
|
|
|
|
$55.61 - $57.37
$87.8K - $90.6K
|
8.7K
$497M
|
|
|
|
$39.59 - $42.21
$10.9K - $11.6K
|
31.9K
$1.34B
|
|
|
|
$60.93 - $71.05
$6.64K - $7.74K
|
8.68K
$595M
|
|
|
|
$175.51 - $186.57
$7.9K - $8.4K
|
7.16K
$1.34B
|
|