Ark 21 Shares Bitcoin ETF
|
|
N/A
|
30
$2.8M
|
|
|
|
$81.87 - $94.51
$2.62K - $3.02K
|
32
$2.69M
|
|
|
|
$141.93 - $180.48
$2.27K - $2.89K
|
16
$2.68M
|
|
|
|
$43.52 - $48.99
$2.65K - $2.99K
|
61
$2.65M
|
|
|
|
$34.86 - $43.59
$2.61K - $3.27K
|
75
$2.62M
|
|
|
|
$338.38 - $446.21
$2.03K - $2.68K
|
6
$2.61M
|
|
|
|
$56.71 - $73.94
$2.44K - $3.18K
|
43
$2.61M
|
|
|
|
$40.78 - $48.97
$2.61K - $3.13K
|
64
$2.6M
|
|
|
|
$22.71 - $27.63
$2.27K - $2.76K
|
100
$2.56M
|
|
|
|
$110.82 - $121.28
$2.55K - $2.79K
|
23
$2.55M
|
|
|
|
$46.63 - $49.57
$2.47K - $2.63K
|
53
$2.51M
|
|
|
|
N/A
|
56
$2.49M
|
|
|
|
$12.61 - $15.33
$2.41K - $2.93K
|
191
$2.46M
|
|
|
|
$4.34 - $10.57
$1.22K - $2.97K
|
281
$2.45M
|
|
|
|
$43.86 - $70.0
$1.67K - $2.66K
|
38
$2.44M
|
|
|
|
$46.2 - $53.09
$2.45K - $2.81K
|
53
$2.43M
|
|
|
|
$51.5 - $57.02
$2.32K - $2.57K
|
45
$2.42M
|
|
|
|
$57.73 - $66.48
$2.37K - $2.73K
|
41
$2.4M
|
|
|
|
$61.13 - $79.21
$2.32K - $3.01K
|
38
$2.35M
|
|
|
|
$9.24 - $13.94
$2.31K - $3.49K
|
250
$2.35M
|
|
|
|
$369.35 - $419.14
$2.22K - $2.51K
|
6
$2.33M
|
|
|
|
$73.63 - $81.77
$2.21K - $2.45K
|
30
$2.31M
|
|
|
|
$138.14 - $180.72
$1.8K - $2.35K
|
13
$2.3M
|
|
|
|
$313.15 - $374.28
$2.19K - $2.62K
|
7
$2.3M
|
|
|
|
$65.14 - $93.47
$2.28K - $3.27K
|
35
$2.29M
|
|
|
|
$30.39 - $35.12
$2.16K - $2.49K
|
71
$2.29M
|
|
|
|
$112.44 - $137.23
$2.25K - $2.74K
|
20
$2.26M
|
|
|
|
$164.22 - $197.19
$2.13K - $2.56K
|
13
$2.25M
|
|
|
|
$130.36 - $139.54
$2.09K - $2.23K
|
16
$2.16M
|
|
|
|
$47.68 - $48.67
$2.15K - $2.19K
|
45
$2.15M
|
|
|
|
$24.13 - $24.45
$2.08K - $2.1K
|
86
$2.1M
|
|
|
|
$52.7 - $53.15
$2.11K - $2.13K
|
40
$2.09M
|
|
|
|
N/A
|
60
$2.07M
|
|
|
|
$65.76 - $71.94
$2.04K - $2.23K
|
31
$2.05M
|
|
|
|
$57.85 - $63.11
$2.02K - $2.21K
|
35
$2.04M
|
|
|
|
$24.82 - $25.48
$1.96K - $2.01K
|
79
$1.97M
|
|
|
|
$22.71 - $23.47
$1.95K - $2.02K
|
86
$1.96M
|
|
|
|
N/A
|
78
$1.95M
|
|
|
|
$30.36 - $39.38
$1.91K - $2.48K
|
63
$1.92M
|
|
|
|
$59.58 - $67.31
$1.79K - $2.02K
|
30
$1.92M
|
|
|
|
$116.4 - $138.52
$1.75K - $2.08K
|
15
$1.91M
|
|
|
|
$25.06 - $25.59
$1.88K - $1.92K
|
75
$1.88M
|
|
|
|
$8.66 - $13.88
$1.73K - $2.78K
|
200
$1.88M
|
|
|
|
$571.78 - $647.97
$1.72K - $1.94K
|
3
$1.87M
|
|
|
|
$27.12 - $36.49
$1.82K - $2.44K
|
67
$1.85M
|
|
|
|
$21.03 - $27.78
$1.79K - $2.36K
|
85
$1.81M
|
|
|
|
$78.45 - $87.5
$1.8K - $2.01K
|
23
$1.81M
|
|
|
|
$27.26 - $43.41
$1.2K - $1.91K
|
44
$1.79M
|
|
|
|
N/A
|
29
$1.75M
|
|
|
|
$33.59 - $37.3
$1.71K - $1.9K
|
51
$1.74M
|
|