|
|
$47.78 - $56.88
$40.6K - $48.3K
|
946
$51M
|
|
|
|
$10.77 - $14.04
$43.1K - $56.2K
|
4.29K
$49.7M
|
|
|
|
$46.01 - $46.95
$41.8K - $42.6K
|
3.94K
$185M
|
|
|
|
$125.03 - $159.53
$33.8K - $43.1K
|
343
$54.7M
|
|
|
|
N/A
|
1.1K
$223M
|
|
|
|
$172.5 - $193.03
$33.6K - $37.6K
|
686
$132M
|
|
|
|
$34.87 - $41.14
$39.3K - $46.3K
|
2.34K
$89.6M
|
|
|
|
$71.19 - $87.72
$21.3K - $26.2K
|
1.43K
$125M
|
|
|
|
$47.94 - $59.23
$47.9 - $59.2
|
5.64K
$319M
|
|
|
|
$186.94 - $252.92
$5.23K - $7.08K
|
668
$163M
|
|
|
|
$37.48 - $47.9
$31K - $39.6K
|
1.21K
$57.5M
|
|
|
|
$41.17 - $54.85
$25.9K - $34.4K
|
1.48K
$78.1M
|
|
|
|
$12.84 - $15.15
$24.2K - $28.5K
|
11.6K
$171M
|
|
|
|
$176.32 - $215.7
$21.2K - $25.9K
|
591
$127M
|
|
|
|
$170.44 - $223.6
$7.33K - $9.61K
|
715
$157M
|
|
|
|
$19.48 - $20.97
$39.5K - $42.5K
|
2.09K
$43.3M
|
|
|
|
$45.59 - $237.74
$133K - $693K
|
3.55K
$167M
|
|
|
|
$65.6 - $95.65
$3.61K - $5.26K
|
1.32K
$125M
|
|
|
|
$31.07 - $39.36
$27.3K - $34.6K
|
2.66K
$97.4M
|
|
|
|
$12.25 - $13.39
$37.4K - $40.9K
|
3.65K
$48.9M
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
4.37K
$87.8M
|
|
|
|
$56.52 - $68.38
$6.95K - $8.41K
|
3K
$204M
|
|
|
|
$16.61 - $30.24
$22.6K - $41.1K
|
1.4K
$41.6M
|
|
|
|
$82.37 - $103.25
$24.9K - $31.2K
|
853
$88.1M
|
|
|
|
$119.16 - $147.51
$30.4K - $37.6K
|
1.64K
$223M
|
|
|
|
$97.55 - $126.65
$25.2K - $32.7K
|
1.08K
$130M
|
|
|
|
$36.59 - $42.74
$39K - $45.6K
|
1.44K
$55M
|
|
|
|
N/A
|
3.09K
$150M
|
|
|
|
$150.01 - $182.29
$10.1K - $12.2K
|
1.11K
$202M
|
|
|
|
$236.42 - $259.82
$35.5K - $39K
|
812
$209M
|
|
|
|
$168.57 - $213.65
$13.7K - $17.3K
|
777
$159M
|
|
|
|
$52.04 - $64.22
$22.5K - $27.7K
|
1.83K
$111M
|
|
|
|
$52.1 - $59.66
$19.5K - $22.3K
|
7.27K
$430M
|
|
|
|
$25.53 - $38.68
$20.7K - $31.4K
|
1.82K
$64.5M
|
|
|
|
$48.54 - $58.53
$15K - $18.1K
|
2.86K
$165M
|
|
|
|
$35.61 - $41.78
$33.9K - $39.7K
|
1.3K
$50.6M
|
|
|
|
$102.17 - $136.71
$22.4K - $29.9K
|
464
$63.4M
|
|
|
|
$13.39 - $14.41
$38.3K - $41.2K
|
13.1K
$179M
|
|
|
|
$27.1 - $29.9
$13.6K - $15K
|
10.2K
$301M
|
|
|
|
$44.71 - $54.78
$12.9K - $15.8K
|
2.71K
$148M
|
|
|
|
$36.8 - $38.71
$35.7K - $37.6K
|
972
$37.6M
|
|
|
|
$58.7 - $70.62
$20.4K - $24.6K
|
1.42K
$101M
|
|
|
|
$335.64 - $444.2
$27.5K - $36.4K
|
103
$44.1M
|
|
|
|
$56.59 - $77.61
$32.9K - $45.2K
|
648
$40.7M
|
|
|
|
$110.9 - $135.58
$20.4K - $24.9K
|
975
$130M
|
|
|
|
N/A
|
2.24K
$199M
|
|
|
|
$80.39 - $99.22
$30.4K - $37.5K
|
455
$43.1M
|
|
|
|
$39.95 - $49.9
$40.7K - $50.8K
|
6.02K
$270M
|
|
Sp Funds S&P Global Technology ETF
|
|
N/A
|
7.97K
$216M
|
|
|
|
$92.67 - $99.14
$22.4K - $24K
|
2.55K
$250M
|
|