|
|
$10.75 - $13.24
$64.5 - $79.4
|
42
$538K
|
|
|
|
$7.63 - $12.31
$7.63 - $12.3
|
18
$159K
|
|
|
|
$86.96 - $111.73
$957 - $1.23K
|
48
$5.37M
|
|
|
|
$33.99 - $41.78
$34 - $41.8
|
5
$186K
|
|
|
|
$45.22 - $54.77
$45.2 - $54.8
|
4
$218K
|
|
|
|
$17.03 - $20.87
$153 - $188
|
159
$3.15M
|
|
|
|
$17.99 - $22.55
$18 - $22.6
|
16
$359K
|
|
|
|
$80.44 - $110.41
$161 - $221
|
8
$883K
|
|
|
|
$52.22 - $77.82
$418 - $623
|
22
$1.69M
|
|
|
|
$15.3 - $19.76
$138 - $178
|
67
$1.32M
|
|
|
|
$68.89 - $91.22
$138 - $182
|
20
$1.82M
|
|
|
|
$51.67 - $77.48
$51.7 - $77.5
|
13
$971K
|
|
|
|
$32.92 - $45.21
$32.9 - $45.2
|
36
$1.63M
|
|
|
|
$228.86 - $255.76
$915 - $1.02K
|
66
$16.9M
|
|
|
|
$54.54 - $66.06
$54.5 - $66.1
|
35
$2.31M
|
|
|
|
$39.52 - $51.92
$435 - $571
|
618
$30.9M
|
|
|
|
$62.09 - $71.83
$1.43K - $1.65K
|
207
$14.8M
|
|
|
|
$22.43 - $33.02
$112 - $165
|
98
$3.2M
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
609
$12.2M
|
|
|
|
$16.07 - $19.33
$96.4 - $116
|
2.37K
$43.9M
|
|
|
|
$88.52 - $111.8
$6.02K - $7.6K
|
290
$32.4M
|
|
|
|
$61.42 - $76.46
$246 - $306
|
61
$4.53M
|
|
|
|
$44.1 - $48.86
$706 - $782
|
779
$37M
|
|
|
|
$152.74 - $176.01
$153 - $176
|
156
$26.8M
|
|
|
|
$111.59 - $129.08
$223 - $258
|
486
$57.7M
|
|
|
|
$309.38 - $337.38
$4.95K - $5.4K
|
591
$190M
|
|
|
|
$52.66 - $78.14
$105 - $156
|
43
$3.32M
|
|
|
|
$28.08 - $32.61
$84.2 - $97.8
|
413
$13.1M
|
|
|
|
$221.96 - $243.27
$2K - $2.19K
|
231
$54.9M
|
|
|
|
$49.97 - $62.49
$200 - $250
|
116
$7.14M
|
|
|
|
$161.28 - $199.95
$161 - $200
|
41
$8.15M
|
|
|
|
$47.6 - $53.31
$3.62K - $4.05K
|
1.46K
$77.1M
|
|
|
|
$210.25 - $231.86
$7.57K - $8.35K
|
710
$158M
|
|
|
|
$27.58 - $31.38
$496 - $565
|
1.7K
$50.7M
|
|
|
|
$105.53 - $127.32
$106 - $127
|
352
$42.6M
|
|
|
|
$59.71 - $71.21
$1.61K - $1.92K
|
603
$42.9M
|
|
|
|
$109.16 - $155.35
$109 - $155
|
39
$6.03M
|
|
|
|
$24.13 - $29.63
$1.66K - $2.04K
|
1.16K
$34.2M
|
|
|
|
$40.42 - $45.91
$1.05K - $1.19K
|
1.63K
$73.5M
|
|
|
|
$198.7 - $272.0
$12.9K - $17.7K
|
232
$62.6M
|
|
|
|
$69.0 - $119.06
$1.38K - $2.38K
|
115
$13.6M
|
|
|
|
$64.89 - $80.23
$195 - $241
|
259
$19.5M
|
|
|
|
$123.41 - $144.72
$123 - $145
|
267
$37.5M
|
|
|
|
$88.42 - $104.97
$2.03K - $2.41K
|
319
$33.2M
|
|
|
|
$50.43 - $57.3
$151 - $172
|
413
$23.7M
|
|
|
|
$34.24 - $40.55
$274 - $324
|
578
$23.4M
|
|
|
|
$74.97 - $84.04
$2.47K - $2.77K
|
805
$67.3M
|
|
|
|
$104.51 - $133.23
$9.72K - $12.4K
|
545
$71.2M
|
|
|
|
$109.72 - $119.0
$7.57K - $8.21K
|
6K
$704M
|
|
|
|
$158.43 - $192.86
$3.01K - $3.66K
|
263
$49.9M
|
|