|
|
|
$150.43 - $192.71
$19.9K - $25.4K
|
23.8K
$4.59B
|
|
|
|
|
$182.86 - $232.88
$93.6K - $119K
|
17.8K
$4.15B
|
|
|
|
|
$77.74 - $78.78
$369K - $374K
|
264K
$20.7B
|
|
|
|
|
$416.06 - $551.64
$105K - $139K
|
4.02K
$2.22B
|
|
|
|
|
$273.71 - $316.29
$329K - $380K
|
4.89K
$1.49B
|
|
|
|
|
$320.42 - $424.58
$59.6K - $79K
|
4.99K
$2.12B
|
|
|
|
|
$152.93 - $181.74
$314K - $373K
|
2.42K
$439M
|
|
|
|
|
$337.37 - $395.63
$675 - $791
|
15.7K
$6.23B
|
|
|
|
|
$855.86 - $1339.13
$143K - $224K
|
485
$649M
|
|
|
|
|
$55.55 - $75.83
$54.6K - $74.5K
|
28.8K
$2.11B
|
|
|
|
|
$104.87 - $127.3
$210 - $255
|
42.8K
$5.45B
|
|
|
|
|
$45.65 - $57.01
$16.7K - $20.9K
|
49.6K
$2.83B
|
|
|
|
|
$51.1 - $53.29
$219K - $228K
|
124K
$6.6B
|
|
|
|
|
$308.27 - $373.31
$171K - $207K
|
25.9K
$9.2B
|
|
|
|
|
$103.16 - $128.52
$109K - $135K
|
13K
$1.68B
|
|
|
|
|
$59.32 - $74.36
$228K - $286K
|
3.84K
$284M
|
|
|
|
|
$228.25 - $285.3
$12.8K - $16K
|
9.15K
$2.62B
|
|
Roundhill ETF Trust (S&P 500 0dte Covered Call Strategy Etf)
|
|
N/A
|
10.6K
$469M
|
|
|
|
|
$54.33 - $62.87
$31.6K - $36.6K
|
79.2K
$4.97B
|
|
|
|
|
$91.41 - $94.22
$252K - $260K
|
141K
$13.2B
|
|
|
|
|
$38.52 - $48.28
$92.1K - $115K
|
37K
$1.79B
|
|
|
|
|
$224.16 - $285.86
$3.59K - $4.57K
|
8.46K
$2.42B
|
|
|
|
|
$51.16 - $53.02
$193K - $200K
|
3.78K
$200M
|
|
|
|
|
$26.33 - $28.94
$107K - $117K
|
119K
$3.45B
|
|
|
|
|
$452.51 - $568.19
$453 - $568
|
2.69K
$1.48B
|
|
|
|
|
$35.34 - $71.6
$283 - $573
|
8.37K
$589M
|
|
|
|
|
$321.63 - $509.31
$74K - $117K
|
603
$307M
|
|
|
|
|
$64.62 - $74.0
$388 - $444
|
43.2K
$3.1B
|
|
|
|
|
$74.01 - $144.25
$58.4K - $114K
|
2.03K
$276M
|
|
|
|
|
$152.44 - $204.64
$38.3K - $51.4K
|
3.58K
$733M
|
|
|
|
|
$31.95 - $54.21
$14.2K - $24.1K
|
11.8K
$620M
|
|
|
|
|
N/A
|
5.97K
$610M
|
|
|
|
|
$33.32 - $41.51
$47.8K - $59.6K
|
47K
$1.95B
|
|
|
|
|
$152.42 - $182.82
$11K - $13.2K
|
10.6K
$1.94B
|
|
|
|
|
$34.69 - $42.32
$120K - $146K
|
3.46K
$136M
|
|
|
|
|
$43.81 - $66.74
$350 - $534
|
9.08K
$606M
|
|
|
|
|
$57.41 - $74.81
$16.6K - $21.6K
|
11.7K
$866M
|
|
|
|
|
$315.21 - $437.41
$79.1K - $110K
|
381
$167M
|
|
|
|
|
$73.31 - $91.62
$586 - $733
|
16.6K
$1.51B
|
|
|
|
|
$45.12 - $46.32
$118K - $121K
|
2.61K
$121M
|
|
|
|
|
$216.28 - $284.39
$71.2K - $93.6K
|
982
$280M
|
|
|
|
|
$41.09 - $47.16
$33.4K - $38.3K
|
77.8K
$3.52B
|
|
|
|
|
$50.53 - $212.53
$303K - $1.28M
|
8K
$443M
|
|
|
|
|
$53.39 - $66.45
$64.1K - $79.7K
|
1.2K
$79.7M
|
|
|
|
|
$70.56 - $87.22
$17.6K - $21.7K
|
8.9K
$777M
|
|
|
|
|
$31.93 - $39.49
$62.7K - $77.6K
|
2.01K
$79.4M
|
|
|
|
|
$25.14 - $34.01
$60.3K - $81.6K
|
4.2K
$133M
|
|
|
|
|
N/A
|
2.1K
$75.1M
|
|
|
|
|
$79.8 - $112.34
$45.6K - $64.1K
|
1.05K
$117M
|
|
Ralliant Corp Wi When Issued
|
|
N/A
|
1.53K
$74.2M
|
|
