|
|
$86.66 - $86.66
$18.8K - $18.8K
|
442
$44M
|
|
|
|
N/A
|
3.18K
$25.6M
|
|
|
|
$253.74 - $291.56
$254 - $292
|
1.8K
$494M
|
|
|
|
$51.78 - $52.98
$15.3K - $15.6K
|
7.38K
$391M
|
|
|
|
$81.1 - $89.18
$324 - $357
|
5.79K
$508M
|
|
|
|
$70.21 - $78.25
$14K - $15.7K
|
1.09K
$83.7M
|
|
|
|
$46.96 - $48.73
$2.58K - $2.68K
|
12.3K
$596M
|
|
|
|
$66.91 - $81.4
$3.61K - $4.4K
|
1.36K
$110M
|
|
|
|
$333.64 - $405.2
$334 - $405
|
339
$138M
|
|
|
|
$104.51 - $133.23
$13.1K - $16.7K
|
230
$30.1M
|
|
|
|
$95.1 - $106.76
$14.3K - $16K
|
311
$33.3M
|
|
|
|
$125.9 - $170.35
$126 - $170
|
559
$95.3M
|
|
|
|
$159.75 - $174.57
$799 - $873
|
1.06K
$185M
|
|
|
|
$163.84 - $199.33
$164 - $199
|
489
$96.5M
|
|
|
|
$520.18 - $576.82
$520 - $577
|
395
$228M
|
|
|
|
$53.68 - $59.24
$268 - $296
|
2.52K
$149M
|
|
|
|
$47.95 - $49.61
$7.77K - $8.04K
|
2.72K
$134M
|
|
|
|
$47.94 - $59.23
$9.64K - $11.9K
|
201
$11.4M
|
|
|
|
$42.76 - $45.16
$9.79K - $10.3K
|
756
$33.8M
|
|
|
|
$194.9 - $224.8
$390 - $450
|
1.24K
$261M
|
|
|
|
$68.79 - $76.02
$68.8 - $76
|
1.8K
$137M
|
|
|
|
$28.72 - $31.28
$1.58K - $1.72K
|
6.2K
$193M
|
|
|
|
$36.98 - $41.55
$740 - $831
|
3.15K
$129M
|
|
|
|
$214.77 - $237.72
$215 - $238
|
406
$96.3M
|
|
|
|
$129.86 - $184.59
$7.14K - $10.2K
|
55
$7.7M
|
|
|
|
$17.35 - $18.22
$1.89K - $1.99K
|
7.77K
$141M
|
|
New York Cmnty Bancorp Inc
|
|
N/A
|
666
$7.48M
|
|
|
|
$88.24 - $99.7
$88.2 - $99.7
|
1.14K
$110M
|
|
|
|
$37.39 - $42.2
$6.32K - $7.13K
|
169
$7.13M
|
|
|
|
$76.38 - $78.87
$1.53K - $1.58K
|
2.56K
$201M
|
|
|
|
N/A
|
276
$6.52M
|
|
|
|
$147.95 - $191.05
$5.47K - $7.07K
|
353
$61.3M
|
|
|
|
$245.82 - $304.51
$246 - $305
|
117
$35.4M
|
|
|
|
$107.62 - $118.76
$646 - $713
|
564
$66.3M
|
|
|
|
$42.22 - $48.62
$84.4 - $97.2
|
1.74K
$80.8M
|
|
|
|
$136.27 - $1745.86
$50.8K - $651K
|
414
$71.3M
|
|
|
|
$25.45 - $29.53
$76.4 - $88.6
|
1.89K
$55M
|
|
|
|
$173.36 - $189.8
$173 - $190
|
304
$57.7M
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
5.29K
$114M
|
|
|
|
$47.6 - $53.31
$190 - $213
|
1.37K
$72.2M
|
|
|
|
$100.07 - $118.13
$200 - $236
|
443
$50.5M
|
|
|
|
$43.21 - $49.0
$86.4 - $98
|
3.47K
$168M
|
|
|
|
$92.36 - $108.47
$277 - $325
|
307
$32.7M
|
|
|
|
$102.79 - $114.21
$103 - $114
|
872
$99.1M
|
|
|
|
$41.9 - $48.26
$83.8 - $96.5
|
1.01K
$48.3M
|
|
|
|
$135.09 - $149.47
$135 - $149
|
465
$67.7M
|
|
|
|
$131.58 - $149.64
$132 - $150
|
203
$30.3M
|
|
|
|
$72.76 - $79.13
$218 - $237
|
542
$42.9M
|
|
|
|
$44.74 - $53.22
$134 - $160
|
534
$28.4M
|
|
|
|
$120.56 - $135.44
$121 - $135
|
228
$30.8M
|
|