Ishares Bitcoin Trust ETF
|
|
N/A
|
2.32K
$150M
|
|
|
|
|
$22.63 - $23.3
$147K - $152K
|
6.5K
$150M
|
|
|
|
|
$19.49 - $19.61
$150K - $151K
|
7.69K
$150M
|
|
|
|
|
N/A
|
45.4K
$948M
|
|
|
|
|
$128.32 - $138.41
$136K - $147K
|
1.06K
$147M
|
|
|
|
|
$20.41 - $20.67
$140K - $142K
|
60.2K
$1.24B
|
|
|
|
|
$91.0 - $98.99
$139K - $151K
|
1.53K
$145M
|
|
|
|
|
$24.46 - $26.5
$134K - $145K
|
5.49K
$145M
|
|
|
|
|
$850.86 - $1044.69
$127K - $156K
|
149
$137M
|
|
|
|
|
N/A
|
223
$137M
|
|
|
|
|
$43.2 - $49.66
$120K - $138K
|
2.78K
$137M
|
|
|
|
|
$291.67 - $316.99
$131K - $142K
|
448
$136M
|
|
|
|
|
$285.05 - $309.14
$125K - $136K
|
440
$135M
|
|
|
|
|
$116.31 - $125.93
$127K - $138K
|
1.09K
$135M
|
|
|
|
|
$155.17 - $185.42
$111K - $133K
|
716
$133M
|
|
|
|
|
$61.99 - $65.47
$159K - $168K
|
65.6K
$4.23B
|
|
|
|
|
$56.52 - $64.01
$115K - $131K
|
2.04K
$129M
|
|
|
|
|
$264.06 - $287.34
$120K - $131K
|
455
$127M
|
|
|
|
|
$51.57 - $57.73
$120K - $135K
|
2.33K
$126M
|
|
|
|
|
$225.11 - $247.9
$113K - $124K
|
500
$124M
|
|
|
|
|
$98.09 - $111.7
$107K - $122K
|
1.09K
$122M
|
|
|
|
|
$90.83 - $96.0
$1.73K - $1.82K
|
40K
$3.79B
|
|
|
|
|
$231.66 - $273.65
$115K - $135K
|
495
$117M
|
|
|
|
|
$144.19 - $167.33
$101K - $117K
|
701
$117M
|
|
|
|
|
$97.03 - $108.14
$115K - $128K
|
1.19K
$116M
|
|
|
|
|
$350.91 - $375.27
$113K - $121K
|
323
$115M
|
|
|
|
|
N/A
|
1.85K
$115M
|
|
|
|
|
$86.91 - $99.57
$98.1K - $112K
|
1.13K
$111M
|
|
|
|
|
$108.46 - $120.63
$99.8K - $111K
|
920
$109M
|
|
|
|
|
N/A
|
90
$106M
|
|
|
|
|
$108.97 - $121.65
$94.2K - $105K
|
864
$104M
|
|
|
|
|
$158.59 - $198.69
$85.5K - $107K
|
539
$104M
|
|
|
|
|
$167.19 - $219.52
$78.6K - $103K
|
470
$103M
|
|
|
|
|
$335.1 - $718.54
$47.9K - $103K
|
143
$103M
|
|
|
|
|
$226.02 - $259.01
$96.5K - $111K
|
427
$102M
|
|
|
|
|
$298.82 - $354.89
$92.3K - $110K
|
309
$102M
|
|
|
|
|
$284.17 - $319.49
$90.4K - $102K
|
318
$98.5M
|
|
|
|
|
$332.09 - $358.86
$113K - $122K
|
1.71K
$584M
|
|
|
|
|
$250.62 - $279.43
$87K - $97K
|
347
$96.9M
|
|
|
|
|
N/A
|
204
$96.8M
|
|
|
|
|
$40.04 - $45.11
$86.8K - $97.8K
|
2.17K
$96.1M
|
|
|
|
|
$5364.25 - $5815.92
$91.2K - $98.9K
|
17
$93.8M
|
|
|
|
|
$107.27 - $113.94
$87K - $92.4K
|
811
$92.1M
|
|
|
|
|
$58.75 - $76.5
$71.3K - $92.9K
|
1.21K
$91.5M
|
|
|
|
|
$145.84 - $173.55
$80.1K - $95.3K
|
549
$91.3M
|
|
|
|
|
$44.92 - $52.42
$78.3K - $91.3K
|
1.74K
$89.9M
|
|
|
|
|
$40.84 - $45.06
$82.7K - $91.2K
|
2.03K
$89M
|
|
|
|
|
$167.28 - $188.45
$87.7K - $98.7K
|
524
$88.3M
|
|
|
|
|
$56.02 - $60.3
$82.2K - $88.5K
|
1.47K
$87.9M
|
|
|
|
|
$20.18 - $20.7
$85.4K - $87.6K
|
4.23K
$87M
|
|