|
|
$57.74 - $59.13
$3.23K - $3.31K
|
2.8K
$165M
|
|
|
|
$99.35 - $117.71
$298 - $353
|
374
$43.2M
|
|
|
|
$22.55 - $23.1
$2.07K - $2.13K
|
8.93K
$206M
|
|
|
|
$96.25 - $101.98
$4.33K - $4.59K
|
159
$16.1M
|
|
|
|
$162.64 - $179.3
$2.11K - $2.33K
|
287
$51.4M
|
|
|
|
$95.1 - $106.76
$190 - $214
|
380
$40.6M
|
|
|
|
$97.55 - $126.65
$2.93K - $3.8K
|
42
$5.04M
|
|
|
|
$10.51 - $14.73
$52.6 - $73.7
|
1.16K
$16.4M
|
|
|
|
$27.8 - $29.26
$250 - $263
|
2.94K
$85.3M
|
|
|
|
$36.65 - $44.13
$2.9K - $3.49K
|
379
$15.1M
|
|
|
|
$49.91 - $63.73
$3.34K - $4.27K
|
104
$5.36M
|
|
|
|
$23.88 - $24.01
$2.51K - $2.52K
|
8.59K
$206M
|
|
|
|
$49.97 - $62.49
$50 - $62.5
|
219
$13.5M
|
|
|
|
$22.25 - $24.44
$66.8 - $73.3
|
1.6K
$38.6M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
105
$3.79M
|
|
|
|
$111.9 - $124.28
$112 - $124
|
211
$26.1M
|
|
|
|
$42.66 - $45.18
$42.7 - $45.2
|
1K
$45.3M
|
|
|
|
$16.59 - $18.07
$116 - $126
|
1.84K
$32.9M
|
|
|
|
$22.4 - $30.21
$89.6 - $121
|
317
$9.36M
|
|
|
|
$56.04 - $62.2
$56 - $62.2
|
562
$35M
|
|
|
|
$65.27 - $72.12
$196 - $216
|
348
$24.5M
|
|
|
|
$149.02 - $167.67
$149 - $168
|
100
$16.7M
|
|
|
|
$93.83 - $105.05
$93.8 - $105
|
180
$18.7M
|
|
|
|
$12.71 - $12.71
$648 - $648
|
698
$10M
|
|
|
|
$179.99 - $201.6
$180 - $202
|
82
$16.4M
|
|
|
|
$10.17 - $12.5
$925 - $1.14K
|
435
$5.02M
|
|
|
|
$50.43 - $57.3
$656 - $745
|
95
$5.47M
|
|
|
|
$38.51 - $41.69
$77 - $83.4
|
496
$20.7M
|
|
|
|
$31.8 - $38.86
$63.6 - $77.7
|
173
$6.7M
|
|
|
|
$23.7 - $29.93
$142 - $180
|
1.01K
$29.8M
|
|
|
|
$15.43 - $16.44
$1.25K - $1.33K
|
692
$11.1M
|
|
|
|
$172.58 - $196.48
$690 - $786
|
22
$4.3M
|
|
|
|
$93.74 - $114.66
$656 - $803
|
33
$3.61M
|
|
|
|
$24.41 - $29.87
$48.8 - $59.7
|
276
$7.84M
|
|
|
|
$92.63 - $105.69
$185 - $211
|
234
$24.4M
|
|
|
|
$21.44 - $23.77
$193 - $214
|
918
$21.2M
|
|
|
|
$49.47 - $49.8
$742 - $747
|
2.74K
$137M
|
|
|
|
$34.66 - $38.38
$69.3 - $76.8
|
369
$14.1M
|
|
|
|
$10.21 - $10.93
$184 - $197
|
3.74K
$40.3M
|
|
|
|
$51.58 - $53.79
$722 - $753
|
86
$4.59M
|
|
|
|
$157.72 - $236.42
$631 - $946
|
8
$1.68M
|
|
|
|
$32.36 - $33.78
$64.7 - $67.6
|
660
$22.3M
|
|
|
|
$56.11 - $67.61
$842 - $1.01K
|
159
$9.96M
|
|
|
|
$51.0 - $57.07
$51 - $57.1
|
192
$10.7M
|
|
|
|
$150.01 - $182.29
$450 - $547
|
4
$727K
|
|
|
|
$78.62 - $95.27
$78.6 - $95.3
|
53
$4.79M
|
|
|
|
$32.02 - $38.11
$32 - $38.1
|
501
$18M
|
|
|
|
$31.86 - $36.13
$63.7 - $72.3
|
135
$4.72M
|
|
|
|
$25.63 - $29.27
$51.3 - $58.5
|
172
$4.86M
|
|
|
|
$58.48 - $77.47
$234 - $310
|
27
$2.03M
|
|