|
|
$48.86 - $52.28
$34.2K - $36.6K
|
700
$34.7M
|
|
|
|
$60.46 - $64.42
$29.7K - $31.6K
|
3.12K
$193M
|
|
|
|
$49.74 - $58.96
$4.97K - $5.9K
|
2.67K
$157M
|
|
|
|
$51.48 - $56.43
$7.62K - $8.35K
|
5.73K
$321M
|
|
|
|
$77.43 - $102.51
$24.7K - $32.7K
|
319
$29.4M
|
|
|
|
$21.56 - $28.28
$7.16K - $9.39K
|
3.91K
$111M
|
|
|
|
$20.47 - $24.06
$27.6K - $32.5K
|
3.11K
$65.1M
|
|
|
|
$51.52 - $52.37
$18.9K - $19.2K
|
8.57K
$449M
|
|
|
|
$35.33 - $40.77
$21.1K - $24.3K
|
596
$23.5M
|
|
|
|
N/A
|
6.7K
$547M
|
|
|
|
$33.63 - $49.79
$18.7K - $27.7K
|
557
$21.8M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
1.57K
$73.6M
|
|
|
|
$8.29 - $8.97
$19.1K - $20.7K
|
7.51K
$64.6M
|
|
|
|
$47.4 - $52.99
$20K - $22.3K
|
421
$21.4M
|
|
|
|
$10.81 - $11.29
$19.8K - $20.7K
|
1.83K
$20M
|
|
|
|
$75.42 - $88.95
$16.4K - $19.3K
|
467
$39.2M
|
|
|
|
$30.36 - $37.08
$19.2K - $23.5K
|
634
$19.6M
|
|
|
|
$12.34 - $12.93
$18.8K - $19.7K
|
1.52K
$18.9M
|
|
|
|
$10.43 - $10.86
$18.8K - $19.6K
|
1.82K
$19M
|
|
|
|
$23.9 - $24.18
$16.8K - $17K
|
705
$17M
|
|
|
|
$107.24 - $116.37
$2.9K - $3.14K
|
1.78K
$207M
|
|
|
|
N/A
|
45
$13.7M
|
|
Entrepreneurshares Series Tr
|
|
N/A
|
800
$12.8M
|
|
|
|
$8.04 - $8.62
$12.3K - $13.2K
|
1.53K
$12.4M
|
|
|
|
$22.73 - $31.23
$10.3K - $14.1K
|
453
$11.6M
|
|
|
|
$107.69 - $119.37
$431 - $477
|
4.42K
$499M
|
|
|
|
$67.23 - $84.63
$9.61K - $12.1K
|
143
$10.2M
|
|
|
|
$31.75 - $34.14
$667 - $717
|
3.24K
$111M
|
|
|
|
$26.29 - $31.17
$8.02K - $9.51K
|
305
$9.51M
|
|
|
|
$15.76 - $17.3
$867 - $952
|
7K
$121M
|
|
|
|
$42.93 - $44.71
$8.97K - $9.34K
|
209
$9.17M
|
|
|
|
$39.65 - $43.35
$8.45K - $9.23K
|
213
$8.96M
|
|
|
|
$31.63 - $35.22
$8.7K - $9.69K
|
275
$8.79M
|
|
|
|
$253.32 - $282.66
$8.61K - $9.61K
|
34
$8.74M
|
|
|
|
N/A
|
3.34K
$8.16M
|
|
|
|
$67.08 - $76.14
$7.31K - $8.3K
|
109
$8.03M
|
|
|
|
N/A
|
1.17K
$63M
|
|
|
|
$206.54 - $226.16
$207 - $226
|
1.02K
$223M
|
|
|
|
$65.44 - $70.64
$65.4 - $70.6
|
2.52K
$172M
|
|
|
|
$58.01 - $64.46
$406 - $451
|
2.16K
$134M
|
|
|
|
$65.15 - $91.81
$6.52K - $9.18K
|
100
$6.53M
|
|
|
|
$17.73 - $21.94
$5.32K - $6.58K
|
300
$5.83M
|
|
|
|
$85.7 - $93.96
$257 - $282
|
707
$66.1M
|
|
|
|
$61.61 - $70.93
$4.68K - $5.39K
|
100
$6.77M
|
|
Annaly Capital Management In
|
|
N/A
|
250
$5.08M
|
|
|
|
$828.4 - $1058.6
$828 - $1.06K
|
100
$93.3M
|
|
|
|
$49.22 - $51.73
$1.03K - $1.09K
|
9.84K
$497M
|
|
|
|
$52.85 - $57.43
$3.81K - $4.13K
|
72
$4.04M
|
|
|
|
$50.25 - $55.9
$3.92K - $4.36K
|
78
$4.01M
|
|
|
|
$54.02 - $61.09
$270 - $305
|
571
$34.1M
|
|