|
|
|
$104.77 - $106.34
$15.1K - $15.3K
|
881
$93.7M
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
1.29K
$24.3M
|
|
|
|
|
$224.16 - $285.86
$11.4K - $14.6K
|
51
$14.6M
|
|
|
|
|
$35.3 - $37.51
$13.6K - $14.4K
|
384
$14.4M
|
|
|
|
|
$313.51 - $363.51
$42.3K - $49.1K
|
5.63K
$1.93B
|
|
|
|
|
$131.84 - $157.76
$12K - $14.4K
|
91
$14.4M
|
|
|
|
|
$12.49 - $16.76
$4.4K - $5.9K
|
4.83K
$81M
|
|
|
|
|
$137.01 - $159.78
$63.8K - $74.5K
|
6.59K
$959M
|
|
|
|
|
$54.25 - $65.89
$814 - $988
|
8.01K
$509M
|
|
|
|
|
$141.87 - $164.49
$5.82K - $6.74K
|
1.42K
$233M
|
|
|
|
|
$103.88 - $123.68
$2.18K - $2.6K
|
2.39K
$295M
|
|
|
|
|
$6.82 - $8.08
$13.9K - $16.5K
|
11.7K
$88.3M
|
|
|
|
|
$31.24 - $45.59
$7.31K - $10.7K
|
234
$10.5M
|
|
|
|
|
$26.69 - $32.91
$294 - $362
|
2.93K
$95.7M
|
|
|
|
|
N/A
|
1.92K
$97.7M
|
|
|
|
|
$83.54 - $100.04
$3.34K - $4K
|
2.43K
$242M
|
|
|
|
|
$0.74 - $0.93
$7.4K - $9.3K
|
10K
$8M
|
|
|
|
|
$95.17 - $124.21
$4.57K - $5.96K
|
196
$24.3M
|
|
|
|
|
$228.54 - $279.83
$6.17K - $7.56K
|
27
$7.56M
|
|
|
|
|
$17.95 - $21.5
$8.2K - $9.83K
|
11.4K
$237M
|
|
|
|
|
$83.97 - $92.85
$10.2K - $11.2K
|
1.49K
$132M
|
|
|
|
|
$10.68 - $12.73
$15.4K - $18.3K
|
5.58K
$59.7M
|
|
|
|
|
$22.43 - $23.23
$6.35K - $6.57K
|
1.59K
$36.9M
|
|
|
|
|
$46.68 - $53.89
$6.07K - $7.01K
|
130
$6.7M
|
|
|
|
|
$35.23 - $42.89
$5.81K - $7.08K
|
165
$6.35M
|
|
|
|
|
$83.56 - $99.08
$18K - $21.3K
|
5.19K
$493M
|
|
|
|
|
$90.17 - $103.07
$3.79K - $4.33K
|
284
$28.3M
|
|
|
|
|
$1.46 - $3.71
$1.46K - $3.71K
|
2.5K
$9M
|
|
|
|
|
$11.79 - $15.85
$1.18K - $1.59K
|
1.6K
$25M
|
|
|
|
|
$10.8 - $19.72
$3.24K - $5.92K
|
300
$5.92M
|
|
|
|
|
$218.41 - $252.43
$7.21K - $8.33K
|
3.18K
$786M
|
|
|
|
|
$9.5 - $18.21
$770 - $1.48K
|
681
$12.4M
|
|
|
|
|
$17.24 - $21.61
$4.14K - $5.19K
|
240
$4.66M
|
|
|
|
|
$15.65 - $18.93
$3.76K - $4.54K
|
240
$4.35M
|
|
|
|
|
$34.99 - $41.61
$3.85K - $4.58K
|
110
$4.26M
|
|
|
|
|
N/A
|
110
$4.19M
|
|
|
|
|
$162.76 - $195.77
$326 - $392
|
435
$84.9M
|
|
|
|
|
$72.61 - $88.75
$508 - $621
|
593
$52.6M
|
|
|
|
|
$23.2 - $29.84
$3.11K - $4K
|
134
$4M
|
|
|
|
|
$38.52 - $48.28
$385 - $483
|
779
$37.6M
|
|
|
|
|
$20.26 - $38.81
$2.03K - $3.88K
|
100
$3.88M
|
|
|
|
|
$107.93 - $110.97
$4.1K - $4.22K
|
520
$57.2M
|
|
|
|
|
$103.16 - $128.52
$2.79K - $3.47K
|
43
$5.5M
|
|
|
|
|
$21.87 - $23.49
$569 - $611
|
1.64K
$38.6M
|
|
Anglogold Ashanti PLC Com Shs
|
|
N/A
|
150
$6.84M
|
|
|
|
|
$86.02 - $114.95
$2.15K - $2.87K
|
25
$2.86M
|
|
|
|
|
$23.81 - $30.33
$2.26K - $2.88K
|
195
$5.18M
|
|
|
|
|
$49.66 - $58.0
$1.94K - $2.26K
|
541
$30.6M
|
|
|
|
|
$364.73 - $454.9
$1.82K - $2.27K
|
5
$2.25M
|
|
|
|
|
$70.48 - $82.91
$1.97K - $2.32K
|
85
$6.87M
|
|
