|
|
$128.67 - $183.96
$257 - $368
|
405
$66.4M
|
|
|
|
$291.88 - $341.94
$292 - $342
|
29
$9.92M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
435
$15.7M
|
|
|
|
$315.94 - $371.96
$316 - $372
|
57
$20.7M
|
|
Fidelity Wise Origin Bitcoin
|
|
N/A
|
622
$34.5M
|
|
|
|
$49.09 - $55.08
$147 - $165
|
683
$37.6M
|
|
|
|
$24.33 - $29.38
$5.62K - $6.79K
|
4.77K
$136M
|
|
|
|
$453.41 - $572.44
$1.81K - $2.29K
|
39
$22.6M
|
|
|
|
$214.77 - $237.72
$11.4K - $12.6K
|
659
$156M
|
|
|
|
$152.9 - $180.39
$612 - $722
|
1.02K
$179M
|
|
Flaherty &Crumrine Dynamic
|
|
N/A
|
2.97K
$63.8M
|
|
|
|
$261.88 - $288.1
$262 - $288
|
288
$81.2M
|
|
|
|
$10.38 - $11.96
$20.8 - $23.9
|
3.36K
$40.1M
|
|
|
|
$106.13 - $120.89
$106 - $121
|
594
$68.3M
|
|
|
|
$41.65 - $55.85
$41.7 - $55.9
|
506
$27M
|
|
|
|
$57.69 - $64.56
$57.7 - $64.6
|
992
$63.3M
|
|
|
|
$48.71 - $54.57
$8.04K - $9K
|
2.92K
$158M
|
|
|
|
$8.59 - $9.07
$14.2K - $15K
|
58.4K
$527M
|
|
|
|
$156.66 - $189.66
$9.09K - $11K
|
616
$116M
|
|
|
|
N/A
|
152
$38.8M
|
|
|
|
$52.74 - $67.59
$52.7 - $67.6
|
994
$64.9M
|
|
|
|
$283.13 - $365.01
$283 - $365
|
167
$60.9M
|
|
|
|
$47.12 - $51.72
$4.19K - $4.6K
|
4.54K
$232M
|
|
|
|
$29.24 - $45.37
$29.2 - $45.4
|
984
$44.3M
|
|
|
|
$125.95 - $139.96
$126 - $140
|
2.13K
$297M
|
|
|
|
$64.53 - $72.17
$7.74K - $8.66K
|
3.52K
$254M
|
|
|
|
$279.51 - $308.09
$47.5K - $52.4K
|
5.05K
$1.53B
|
|
|
|
$70.51 - $81.07
$5.29K - $6.08K
|
5.62K
$452M
|
|
|
|
$215.56 - $246.98
$7.11K - $8.15K
|
1.05K
$254M
|
|
|
|
$67.43 - $74.23
$34K - $37.4K
|
13.8K
$1.01B
|
|
|
|
$213.3 - $270.78
$1.92K - $2.44K
|
1.32K
$358M
|
|
|
|
$75.81 - $88.73
$44K - $51.6K
|
15.5K
$1.37B
|
|
|
|
$194.6 - $194.6
$8.17K - $8.17K
|
6.9K
$1.43B
|
|
|
|
$531.86 - $624.21
$14.4K - $16.9K
|
1.42K
$880M
|
|
|
|
$89.69 - $119.32
$255K - $339K
|
12.7K
$1.51B
|
|
|
|
$72.51 - $98.6
$2.83K - $3.85K
|
8.03K
$783M
|
|
|
|
$459.02 - $510.25
$42.7K - $47.5K
|
4.28K
$2.12B
|
|
|
|
$66.91 - $81.4
$338K - $411K
|
45.5K
$3.68B
|
|
|
|
$77.0 - $90.52
$377K - $444K
|
51.1K
$4.61B
|
|
|
|
$11.65 - $13.47
$36.6K - $42.3K
|
221K
$2.92B
|
|
|
|
$333.64 - $405.2
$30K - $36.5K
|
5.17K
$2.09B
|
|
|
|
$423.73 - $533.14
$19.9K - $25.1K
|
3.31K
$1.75B
|
|
|
|
$145.48 - $167.38
$16.6K - $19.1K
|
20K
$3.25B
|
|
|
|
$67.96 - $82.48
$26.2K - $31.8K
|
26.3K
$2.19B
|
|
|
|
$54.7 - $65.59
$9.41K - $11.3K
|
36.6K
$2.37B
|
|
|
|
$488.01 - $604.18
$21K - $26K
|
6.68K
$3.9B
|
|
|
|
$78.62 - $95.27
$9.91K - $12K
|
60.2K
$5.48B
|
|
|
|
$163.84 - $199.33
$39K - $47.4K
|
32.7K
$6.45B
|
|