|
|
$58.23 - $69.12
$3.08M - $3.66M
|
86.7K
$5.07B
|
|
|
|
$48.0 - $54.24
$3.15M - $3.56M
|
106K
$5.13B
|
|
|
|
$92.45 - $106.69
$2.19M - $2.53M
|
12.7K
$1.18B
|
|
|
|
$75.99 - $81.58
$1.98M - $2.12M
|
47.2K
$3.61B
|
|
|
|
$44.72 - $46.25
$1.99M - $2.05M
|
5.41K
$249M
|
|
|
|
$95.85 - $99.25
$1.11M - $1.15M
|
15.9K
$1.58B
|
|
|
|
$302.31 - $337.54
$902K - $1.01M
|
6.2K
$1.9B
|
|
|
|
$26.64 - $27.14
$1.04M - $1.05M
|
62.4K
$1.67B
|
|
|
|
$63.42 - $68.17
$879K - $945K
|
4.12K
$264M
|
|
|
|
$19.21 - $20.97
$788K - $860K
|
44.4K
$860M
|
|
|
|
$168.16 - $186.21
$670K - $742K
|
12.2K
$2.09B
|
|
|
|
$53.6 - $58.97
$669K - $736K
|
7.34K
$402M
|
|
|
|
$106.98 - $149.43
$69K - $96.4K
|
15.2K
$1.64B
|
|
|
|
$222.15 - $428.22
$23.5K - $45.4K
|
2.98K
$772M
|
|
|
|
$209.68 - $247.1
$181K - $213K
|
5.78K
$1.28B
|
|
|
|
$80.05 - $92.39
$193K - $222K
|
18.2K
$1.46B
|
|
|
|
$198.1 - $229.79
$247K - $286K
|
2.24K
$446M
|
|
|
|
$154.33 - $206.19
$69.8K - $93.2K
|
5.01K
$775M
|
|
|
|
$24.88 - $26.85
$182K - $197K
|
67.8K
$1.71B
|
|
|
|
$522.96 - $601.18
$210K - $241K
|
619
$330M
|
|
|
|
$190.26 - $242.06
$107K - $136K
|
3.99K
$759M
|
|
Ark 21 Shares Bitcoin ETF
|
|
N/A
|
4.03K
$331M
|
|
|
|
$140.44 - $166.79
$108K - $128K
|
5.4K
$758M
|
|
|
|
N/A
|
21.2K
$2.36B
|
|
|
|
$24.73 - $25.62
$232K - $241K
|
26.7K
$683M
|
|
|
|
$210.19 - $243.33
$13.9K - $16.1K
|
8.38K
$1.77B
|
|
|
|
$199.2 - $222.69
$172K - $193K
|
2.67K
$538M
|
|
|
|
$551.42 - $612.93
$67.8K - $75.4K
|
5.19K
$2.9B
|
|
|
|
$49.78 - $53.19
$194K - $207K
|
23.8K
$1.22B
|
|
|
|
N/A
|
10.7K
$236M
|
|
|
|
$56.17 - $59.71
$166K - $176K
|
6.93K
$396M
|
|
|
|
$576.36 - $736.67
$138K - $176K
|
1.5K
$863M
|
|
|
|
$128.58 - $138.1
$167K - $179K
|
6.25K
$839M
|
|
|
|
$84.5 - $105.05
$124K - $154K
|
4.6K
$404M
|
|
|
|
N/A
|
19.2K
$337M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
7.5K
$351M
|
|
|
|
$42.18 - $45.16
$117K - $126K
|
7.91K
$350M
|
|
|
|
$50.25 - $55.9
$21.5K - $23.9K
|
38.5K
$1.98B
|
|
|
|
$64.88 - $72.1
$81.9K - $91.1K
|
3.59K
$236M
|
|
|
|
$120.29 - $134.6
$11.1K - $12.4K
|
12.4K
$1.51B
|
|
|
|
N/A
|
10.1K
$814M
|
|
|
|
$307.43 - $357.48
$27.7K - $32.2K
|
1.34K
$413M
|
|
|
|
$37.81 - $46.49
$98.9K - $122K
|
5.24K
$237M
|
|
|
|
$60.81 - $72.32
$104K - $123K
|
3.76K
$269M
|
|
|
|
$103.49 - $106.02
$63K - $64.6K
|
2.31K
$245M
|
|
|
|
N/A
|
1.41K
$274M
|
|
|
|
$90.37 - $94.08
$77.2K - $80.3K
|
13.7K
$1.29B
|
|
|
|
$206.38 - $242.18
$8.05K - $9.45K
|
1.54K
$318M
|
|
|
|
$96.1 - $106.37
$77.6K - $85.9K
|
9.26K
$926M
|
|
|
|
$271.18 - $303.12
$23.3K - $26.1K
|
1.44K
$396M
|
|