|
|
$176.53 - $195.35
$530 - $586
|
215
$39M
|
|
|
|
$91.75 - $115.81
$91.8 - $116
|
196
$22.7M
|
|
|
|
$54.71 - $63.1
$383 - $442
|
423
$25.7M
|
|
|
|
$408.57 - $509.27
$409 - $509
|
152
$72.8M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
126
$6.04M
|
|
|
|
$48.65 - $53.06
$48.7 - $53.1
|
3.75K
$194M
|
|
|
|
$86.87 - $103.67
$86.9 - $104
|
286
$29.1M
|
|
|
|
$59.9 - $69.52
$300 - $348
|
378
$26M
|
|
|
|
$69.57 - $78.65
$348 - $393
|
872
$65.7M
|
|
|
|
N/A
|
224
$105M
|
|
|
|
$44.22 - $68.64
$88.4 - $137
|
258
$17M
|
|
|
|
$62.72 - $71.92
$125 - $144
|
521
$34.4M
|
|
|
|
$74.85 - $84.89
$225 - $255
|
544
$44.4M
|
|
Lam Research Corp Com New
|
|
N/A
|
520
$39.9M
|
|
|
|
$94.84 - $105.31
$190 - $211
|
373
$38M
|
|
|
|
$58.07 - $58.68
$1.05K - $1.06K
|
1.74K
$102M
|
|
|
|
$49.52 - $50.2
$842 - $853
|
1.52K
$76.3M
|
|
|
|
N/A
|
1.15K
$30.5M
|
|
|
|
$47.32 - $52.19
$237 - $261
|
937
$48.9M
|
|
|
|
$111.68 - $141.08
$335 - $423
|
368
$48.9M
|
|
|
|
$47.4 - $52.99
$237 - $265
|
747
$38.2M
|
|
|
|
$53.9 - $63.11
$377 - $442
|
1.02K
$60.6M
|
|
|
|
$124.46 - $147.4
$124 - $147
|
234
$33.3M
|
|
|
|
$136.06 - $154.52
$136 - $155
|
97
$14.7M
|
|
|
|
$200.54 - $233.78
$201 - $234
|
110
$25.6M
|
|
|
|
$137.61 - $149.68
$275 - $299
|
201
$29.9M
|
|
|
|
$30.28 - $35.78
$30.3 - $35.8
|
210
$7.19M
|
|
|
|
$74.6 - $84.81
$74.6 - $84.8
|
302
$25.2M
|
|
|
|
$76.12 - $90.6
$76.1 - $90.6
|
137
$11.8M
|
|
|
|
$96.1 - $106.37
$96.1 - $106
|
52
$5.31M
|
|
|
|
N/A
|
62
$2.2M
|
|
|
|
$254.06 - $273.83
$254 - $274
|
129
$35.2M
|
|
|
|
$29.3 - $36.3
$29.3 - $36.3
|
55
$1.84M
|
|
|
|
$42.5 - $46.71
$255 - $280
|
226
$10.1M
|
|
|
|
$8.05 - $9.86
$16.1 - $19.7
|
96
$849K
|
|
|
|
$110.86 - $120.78
$222 - $242
|
352
$42.5M
|
|
|
|
$49.65 - $53.98
$49.7 - $54
|
14
$724K
|
|
|
|
$81.76 - $95.25
$81.8 - $95.3
|
36
$3.3M
|
|
|
|
$55.41 - $60.74
$111 - $121
|
314
$18.6M
|
|
Canopy Growth Corp Com New
|
|
N/A
|
16
$22K
|
|
|
|
$151.94 - $175.86
$152 - $176
|
86
$13.6M
|
|
|
|
$104.71 - $107.69
$314 - $323
|
343
$36.9M
|
|
|
|
$25.93 - $29.28
$25.9 - $29.3
|
31
$838K
|
|
|
|
$126.86 - $146.45
$127 - $146
|
492
$68.2M
|
|
|
|
$51.9 - $56.78
$104 - $114
|
864
$48.8M
|
|
|
|
$68.32 - $75.06
$68.3 - $75.1
|
635
$47.3M
|
|
|
|
$66.98 - $75.02
$67 - $75
|
65
$4.84M
|
|
|
|
$70.0 - $77.13
$70 - $77.1
|
146
$11M
|
|
|
|
$9.12 - $10.43
$9.12 - $10.4
|
116
$1.11M
|
|
|
|
$21.36 - $22.3
$342 - $357
|
1.05K
$23.1M
|
|