|
|
$50.15 - $58.93
$502 - $589
|
10
$586K
|
|
|
|
$18.24 - $27.8
$456 - $695
|
25
$581K
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
28
$576K
|
|
|
|
$5.64 - $8.0
$468 - $664
|
83
$575K
|
|
|
|
$4.5 - $6.48
$509 - $732
|
113
$574K
|
|
|
|
$66.7 - $84.62
$534 - $677
|
22
$1.61M
|
|
|
|
$94.83 - $107.06
$474 - $535
|
71
$7.48M
|
|
|
|
$50.37 - $60.97
$1.01K - $1.22K
|
60
$2.96M
|
|
|
|
$21.54 - $29.56
$474 - $650
|
22
$570K
|
|
|
|
$262.08 - $316.81
$524 - $634
|
4
$1.14M
|
|
|
|
$55.01 - $64.24
$495 - $578
|
76
$4.52M
|
|
|
|
$50.65 - $58.58
$456 - $527
|
19
$1.11M
|
|
|
|
$62.24 - $91.93
$498 - $735
|
8
$564K
|
|
|
|
$32.1 - $43.23
$514 - $692
|
16
$561K
|
|
|
|
$54.12 - $74.35
$487 - $669
|
9
$561K
|
|
|
|
N/A
|
21
$557K
|
|
|
|
$218.41 - $252.43
$218 - $252
|
35
$9.01M
|
|
|
|
$12.58 - $19.55
$453 - $704
|
36
$556K
|
|
|
|
$30.08 - $37.02
$481 - $592
|
16
$555K
|
|
|
|
$238.57 - $327.47
$477 - $655
|
2
$555K
|
|
|
|
$23.86 - $29.01
$453 - $551
|
19
$554K
|
|
|
|
$133.66 - $158.53
$535 - $634
|
4
$554K
|
|
|
|
$47.9 - $65.94
$479 - $659
|
10
$554K
|
|
|
|
$25.05 - $29.62
$501 - $592
|
20
$554K
|
|
|
|
$153.22 - $199.8
$460 - $599
|
3
$553K
|
|
|
|
$40.9 - $59.35
$450 - $653
|
11
$553K
|
|
|
|
$37.56 - $43.42
$526 - $608
|
38
$1.57M
|
|
|
|
$168.32 - $209.71
$505 - $629
|
3
$551K
|
|
|
|
$77.8 - $96.26
$467 - $578
|
6
$546K
|
|
|
|
$8.57 - $9.81
$497 - $569
|
58
$546K
|
|
|
|
$123.36 - $181.0
$493 - $724
|
4
$544K
|
|
|
|
$55.42 - $65.63
$499 - $591
|
9
$542K
|
|
|
|
$25.19 - $33.64
$428 - $572
|
17
$541K
|
|
|
|
$30.48 - $36.53
$488 - $584
|
16
$536K
|
|
|
|
$35.9 - $41.52
$467 - $540
|
13
$535K
|
|
|
|
$244.39 - $290.62
$489 - $581
|
2
$534K
|
|
|
|
$2.73 - $3.64
$429 - $571
|
157
$534K
|
|
|
|
$106.53 - $122.8
$533 - $614
|
5
$532K
|
|
|
|
$43.07 - $54.05
$474 - $595
|
11
$530K
|
|
|
|
$100.44 - $129.37
$502 - $647
|
5
$529K
|
|
|
|
$3.71 - $5.73
$493 - $762
|
133
$524K
|
|
|
|
$25.21 - $34.03
$454 - $613
|
18
$524K
|
|
|
|
$32.8 - $39.31
$492 - $590
|
15
$523K
|
|
|
|
N/A
|
3
$519K
|
|
|
|
$33.46 - $47.74
$468 - $668
|
14
$515K
|
|
|
|
$87.99 - $111.79
$440 - $559
|
5
$512K
|
|
|
|
$116.9 - $132.12
$468 - $528
|
4
$511K
|
|
|
|
$3.92 - $4.82
$474 - $583
|
121
$511K
|
|
|
|
$28.45 - $33.08
$484 - $562
|
17
$510K
|
|
|
|
$17.39 - $20.55
$470 - $555
|
27
$509K
|
|