|
|
$51.68 - $52.76
$517 - $528
|
181
$9.55M
|
|
|
|
$9.8 - $11.79
$470 - $566
|
75
$863K
|
|
|
|
$39.47 - $41.59
$513 - $541
|
13
$541K
|
|
|
|
$50.55 - $59.83
$455 - $538
|
9
$533K
|
|
|
|
$79.41 - $86.53
$476 - $519
|
9
$779K
|
|
|
|
$78.98 - $90.1
$316 - $360
|
23
$2.07M
|
|
|
|
$140.37 - $171.44
$1.12K - $1.37K
|
164
$26.4M
|
|
|
|
$35.3 - $37.51
$282 - $300
|
102
$3.83M
|
|
|
|
$91.41 - $94.22
$274 - $283
|
124
$11.6M
|
|
|
|
$23.13 - $24.23
$254 - $267
|
11
$267K
|
|
|
|
$31.58 - $37.56
$221 - $263
|
7
$259K
|
|
|
|
N/A
|
5
$257K
|
|
|
|
$160.63 - $257.78
$161 - $258
|
1
$257K
|
|
|
|
$46.79 - $48.56
$234 - $243
|
5
$241K
|
|
|
|
$18.11 - $18.97
$235 - $247
|
216
$4.07M
|
|
|
|
$39.96 - $44.75
$360 - $403
|
56
$2.28M
|
|
|
|
$310.86 - $348.77
$1.55K - $1.74K
|
63
$20.2M
|
|
|
|
$28.02 - $32.37
$112 - $129
|
41
$1.3M
|
|
|
|
$46.39 - $47.84
$46.4 - $47.8
|
131
$6.27M
|
|
|
|
N/A
|
75
$3.96M
|
|
|
|
N/A
|
85
$2.6M
|
|
Ishares S&P 500 Buywrite ETF
|
|
N/A
|
48
$2.21M
|
|
|
|
$19.53 - $23.3
$19.5 - $23.3
|
112
$2.54M
|
|
|
|
N/A
|
46
$2.38M
|
|
|
|
$3.08 - $3.83
$15.4 - $19.2
|
5
$17K
|
|
|
|
$118.37 - $134.86
$118 - $135
|
161
$21.4M
|
|
|
|
$8.95 - $10.51
$89.5 - $105
|
682
$6.93M
|
|
|
|
$45.07 - $52.57
$946 - $1.1K
|
438
$21.4M
|
|
|
|
$174.64 - $205.16
$699 - $821
|
205
$40.5M
|
|
|
|
$112.46 - $124.05
$1.57K - $1.74K
|
625
$73.7M
|
|
|
|
$173.63 - $218.07
$1.04K - $1.31K
|
273
$57M
|
|
|
|
$87.84 - $1441.89
$23.4K - $384K
|
285
$25.7M
|
|
|
|
$41.67 - $45.62
$4.92K - $5.38K
|
3.43K
$148M
|
|
|
|
$74.59 - $84.45
$3.73K - $4.22K
|
1.05K
$83.9M
|
|
|
|
$69.22 - $79.77
$1.11K - $1.28K
|
455
$32.7M
|
|
|
|
N/A
|
11.1K
$195M
|
|
|
|
$52.13 - $74.29
$1.67K - $2.38K
|
392
$20.4M
|
|
|
|
$105.63 - $131.12
$211 - $262
|
883
$103M
|
|
|
|
$212.1 - $244.27
$212 - $244
|
330
$72.2M
|
|
|
|
$119.25 - $161.49
$10.9K - $14.7K
|
1.13K
$155M
|
|
|
|
$236.71 - $261.92
$33.6K - $37.2K
|
3.05K
$756M
|
|
|
|
$146.36 - $159.82
$13.5K - $14.7K
|
2.29K
$350M
|
|
|
|
$713.71 - $898.95
$20.7K - $26.1K
|
1.49K
$1.16B
|
|