|
|
$31.05 - $34.29
$217 - $240
|
35.3K
$1.21M
|
|
|
|
$46.9 - $51.96
$12.2K - $13.5K
|
12.4K
$637K
|
|
|
|
$99.35 - $117.71
$3.38K - $4K
|
3.89K
$448K
|
|
|
|
$23.01 - $26.37
$1.15K - $1.32K
|
20.4K
$529K
|
|
|
|
$131.58 - $149.64
$132 - $150
|
3.48K
$520K
|
|
|
|
$81.98 - $86.24
$48.3K - $50.8K
|
4.86K
$419K
|
|
|
|
$28.1 - $30.6
$2.81K - $3.06K
|
29.9K
$915K
|
|
|
|
$109.72 - $119.0
$7.35K - $7.97K
|
16K
$1.87M
|
|
|
|
$106.13 - $120.89
$1.38K - $1.57K
|
3.01K
$346K
|
|
|
|
$84.77 - $97.13
$7.21K - $8.26K
|
5.48K
$524K
|
|
|
|
$36.65 - $44.13
$22.3K - $26.8K
|
9.4K
$372K
|
|
|
|
$18.74 - $20.43
$19.6K - $21.4K
|
50.6K
$998K
|
|
|
|
$118.32 - $134.55
$4.14K - $4.71K
|
2.24K
$296K
|
|
|
|
$236.42 - $259.82
$13.9K - $15.3K
|
1.3K
$335K
|
|
|
|
$147.95 - $191.05
$13.6K - $17.6K
|
1.5K
$260K
|
|
|
|
$161.9 - $179.3
$5.5K - $6.1K
|
1.46K
$248K
|
|
|
|
$110.05 - $110.63
$5.5K - $5.53K
|
2.44K
$269K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
30.4K
$0
|
|
|
|
N/A
|
50.5K
$0
|
|
|
|
N/A
|
160K
$0
|
|
Simplify Exchange Traded Fun
|
|
N/A
|
154K
$0
|
|
|
|
N/A
|
33.8K
$0
|
|
|
|
N/A
|
185K
$0
|
|
|
|
N/A
|
5.6K
$0
|
|
Grayscale Bitcoin Mini Tr Bt
|
|
N/A
|
25.6K
$0
|
|
|
|
N/A
|
10.6K
$0
|
|
|
|
$49.83 - $62.75
$10.1K - $12.7K
|
3.62K
$208K
|
|
|
|
$772.14 - $960.02
$4.63K - $5.76K
|
972
$861K
|
|
|
|
$61.74 - $76.08
$370 - $456
|
3.67K
$237K
|
|
|
|
$696.17 - $892.35
$11.1K - $14.3K
|
995
$770K
|
|
|
|
$42.59 - $60.56
$10.6K - $15.1K
|
25.9K
$1.31M
|
|
|
|
$148.65 - $191.18
$2.68K - $3.44K
|
12.9K
$2.13M
|
|