|
|
$9.33 - $10.39
$56 - $62.3
|
434
$4.21M
|
|
|
|
$28.33 - $30.84
$170 - $185
|
6
$170K
|
|
|
|
$9.12 - $10.54
$45.6 - $52.7
|
277
$2.65M
|
|
|
|
$50.82 - $52.7
$50.8 - $52.7
|
85
$4.45M
|
|
|
|
$48.33 - $49.5
$3.62K - $3.71K
|
15.5K
$757M
|
|
|
|
$28.18 - $34.84
$84.5 - $105
|
610
$20.5M
|
|
|
|
N/A
|
5
$81K
|
|
|
|
$21.69 - $23.81
$43.4 - $47.6
|
56
$1.24M
|
|
|
|
N/A
|
53
$1.06M
|
|
|
|
$9.53 - $11.0
$28.6 - $33
|
107
$1.1M
|
|
Oaktree Specialty Lending Corporation New
|
|
N/A
|
57
$872K
|
|
|
|
$7.6 - $8.96
$30.4 - $35.8
|
80
$630K
|
|
|
|
$13.85 - $16.15
$13.9 - $16.2
|
11
$161K
|
|
|
|
$9.79 - $10.5
$9.79 - $10.5
|
101
$1.01M
|
|
|
|
N/A
|
348
$0
|
|
Evro Corporation Cv Ser D Pfd
|
|
N/A
|
2
$0
|
|
|
|
$21.21 - $22.3
$21.2 - $22.3
|
55
$1.16M
|
|
Liberty Sirius Xm Holdings Inc New
|
|
N/A
|
154
$3.47M
|
|
Ubs Ag Etracs Etn Crude Oil Shares Covered Call
|
|
N/A
|
30
$1.87M
|
|
|
|
$10.04 - $13.7
$10 - $13.7
|
11
$107K
|
|
|
|
$24.57 - $27.4
$24.6 - $27.4
|
54
$1.36M
|
|
|
|
$90.0 - $96.32
$90 - $96.3
|
225
$20.7M
|
|
|
|
$4.9 - $7.05
$9.8 - $14.1
|
61
$312K
|
|
|
|
$22.2 - $29.12
$222 - $291
|
20
$444K
|
|
|
|
$49.51 - $66.5
$49.5 - $66.5
|
27
$1.38M
|
|
|
|
$9.32 - $11.16
$28 - $33.5
|
210
$1.95M
|
|
|
|
$128.78 - $141.67
$129 - $142
|
331
$43.4M
|
|
|
|
$28.69 - $31.94
$28.7 - $31.9
|
287
$8.43M
|
|
|
|
N/A
|
404
$5.93M
|
|
|
|
$57.22 - $63.39
$172 - $190
|
549
$32.1M
|
|
|
|
$8.11 - $11.12
$32.4 - $44.5
|
111
$908K
|
|
|
|
$51.28 - $59.92
$51.3 - $59.9
|
92
$4.87M
|
|
|
|
$11.68 - $13.98
$58.4 - $69.9
|
133
$1.56M
|
|
|
|
$65.76 - $84.94
$789 - $1.02K
|
105
$6.96M
|
|
|
|
$54.71 - $63.1
$164 - $189
|
230
$13M
|
|
|
|
$52.19 - $57.45
$104 - $115
|
558
$29.7M
|
|
|
|
$121.0 - $142.28
$121 - $142
|
49
$6.04M
|
|
|
|
$26.87 - $30.99
$26.9 - $31
|
252
$6.89M
|
|
|
|
$55.11 - $75.24
$55.1 - $75.2
|
108
$6.13M
|
|
|
|
$78.2 - $90.39
$3.13K - $3.62K
|
1.91K
$157M
|
|
|
|
$255.29 - $303.75
$255 - $304
|
33
$8.43M
|
|
|
|
$145.06 - $195.51
$9.28K - $12.5K
|
645
$93.6M
|
|
|
|
$137.83 - $191.19
$13.8K - $19.1K
|
660
$94.3M
|
|
|
|
$37.31 - $43.82
$74.6 - $87.6
|
515
$19.4M
|
|
|
|
$326.43 - $408.24
$6.53K - $8.16K
|
310
$106M
|
|
|
|
$111.68 - $141.08
$112 - $141
|
190
$22.1M
|
|
|
|
$23.16 - $27.04
$23.2 - $27
|
728
$17M
|
|
|
|
$25.58 - $29.24
$25.6 - $29.2
|
1.24K
$32.5M
|
|
|
|
$18.01 - $22.0
$54 - $66
|
2.33K
$44.7M
|
|
|
|
$28.51 - $32.22
$1.65K - $1.87K
|
18.4K
$560M
|
|