|  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 17,000 |                   
      $14.21 - $17.65
      $242K - $300K
     |  | 
          
          
          
            |  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 43,000 |                   
      $9.84 - $11.63
      $423K - $500K
     |  | 
          
          
          
            |  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 8,055 |                   
      $50.84 - $58.51
      $410K - $471K
     |  | 
          
          
          
            |  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 106,396 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 6,335 |                   
      $15.0 - $25.14
      $95K - $159K
     |  | 
          
          
          
            |  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 2,030 |                   
      $62.19 - $83.24
      $126K - $169K
     |  | 
          
          
          
            |  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 1,900 |                   
      $133.06 - $158.44
      $253K - $301K
     |  | 
          
          
          
            |  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 5,361 |                   
      $108.12 - $124.7
      $580K - $669K
     |  | 
          
          
          
            |  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 9,514 |                   
      $29.63 - $46.98
      $282K - $447K
     |  | 
          
          
          
            |  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 2,600 |                   
      $101.91 - $102.02
      $265K - $265K
     |  | 
          
          
          
            |  | 
                
                  Q3 2021
                  Filed on Oct 13, 2021
                 | 19,185 |                   
      $28.72 - $42.49
      $551K - $815K
     |  | 
          
          
          
            | 
                  
    
      
     
      Highcape Cap Acquisition Cor 
     | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 51,979 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 10,000 |                   
      $13.38 - $19.69
      $134K - $197K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 855 |                   
      $472.8 - $558.54
      $404K - $478K
     |  | 
          
          
          
            | 
                  
    
      
     
      Highcape Cap Acquisition Cor 
     | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 10,000 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 2,400 |                   
      $288.49 - $394.73
      $692K - $947K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 68,050 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 200 |                   
      $104.78 - $150.84
      $21K - $30.2K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 1,000 |                   
      $211.85 - $232.89
      $212K - $233K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 3,500 |                   
      $71.36 - $107.2
      $250K - $375K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 247 |                   
      $104.78 - $150.84
      $25.9K - $37.3K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 7,490 |                   
      $29.45 - $34.83
      $221K - $261K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 1,354 |                   
      $150.59 - $185.2
      $204K - $251K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 3,500 |                   
      $76.8 - $95.59
      $269K - $335K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 2,795 |                   
      $135.6 - $145.73
      $379K - $407K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 2,512 |                   
      $125.41 - $144.63
      $315K - $363K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 2,063 |                   
      $129.68 - $143.4
      $268K - $296K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 23,250 |                   
      $8.42 - $10.75
      $196K - $250K
     |  | 
          
          
          
            |  | 
                
                  Q2 2021
                  Filed on Aug 06, 2021
                 | 20,600 |                   
      $7.59 - $9.2
      $156K - $190K
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 1,500 |                   
      $192.77 - $323.1
      $289K - $485K
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 11,365 |                   
      $34.92 - $43.6
      $397K - $496K
     |  | 
          
          
          
            | 
                  
    
      
     
      Cf Finance Acquisition Corp
     | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 20,000 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 1,200 |                   
      $162.9 - $186.03
      $195K - $223K
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 8,100 |                   
      $30.98 - $33.5
      $251K - $271K
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 3,373 |                   
      $57.99 - $75.18
      $196K - $254K
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 10,200 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 30,000 |                   
      $2.92 - $5.07
      $87.6K - $152K
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 11,700 |                   
      $7.83 - $18.64
      $91.6K - $218K
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 3,195 |                   
      $60.0 - $68.46
      $192K - $219K
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 10,000 |                   
      $9.32 - $12.7
      $93.2K - $127K
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 11,500 |                   
      $14.51 - $15.16
      $167K - $174K
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 8,200 |                   
      $41.37 - $52.16
      $339K - $428K
     |  | 
          
          
          
            | 
                  
    
      
     
      Pimco Dynamic Cr Income Fd 
     | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 11,203 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2021
                  Filed on May 04, 2021
                 | 10,000 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q4 2020
                  Filed on Jan 29, 2021
                 | 4,849 |                   
      $64.44 - $82.44
      $312K - $400K
     |  | 
          
          
          
            |  | 
                
                  Q4 2020
                  Filed on Jan 29, 2021
                 | 12,500 |                   
      $17.42 - $33.8
      $218K - $422K
     |  | 
          
          
          
            |  | 
                
                  Q4 2020
                  Filed on Jan 29, 2021
                 | 2,943 |                   
      $66.88 - $95.62
      $197K - $281K
     |  | 
          
          
          
            |  | 
                
                  Q4 2020
                  Filed on Jan 29, 2021
                 | 13,016 |                   
      $5.11 - $7.01
      $66.5K - $91.2K
     |  | 
          
          
          
            |  | 
                
                  Q4 2020
                  Filed on Jan 29, 2021
                 | 4,321 |                   
      $50.91 - $52.11
      $220K - $225K
     |  | 
          
          
          
            |  | 
                
                  Q4 2020
                  Filed on Jan 29, 2021
                 | 10,500 |                   
      $17.42 - $33.8
      $183K - $355K
     |  |