Ishares Bitcoin Trust ETF
|
|
N/A
|
52.7K
$0
|
|
|
|
|
N/A
|
200K
$0
|
|
|
|
|
$410.74 - $499.21
$42.3K - $51.4K
|
1.48K
$738K
|
|
|
|
|
$12.52 - $13.45
$12.5 - $13.5
|
13.8K
$184K
|
|
|
|
|
$158.51 - $178.15
$5.71K - $6.41K
|
1.52K
$265K
|
|
|
|
|
$91.28 - $97.59
$1.83K - $1.95K
|
2.92K
$280K
|
|
|
|
|
$62.09 - $66.51
$89.2K - $95.6K
|
34K
$2.22M
|
|
|
|
|
$231.35 - $253.24
$2.78K - $3.04K
|
2.09K
$513K
|
|
|
|
|
$42.47 - $50.39
$18K - $21.3K
|
5.55K
$272K
|
|
|
|
|
$80.93 - $93.55
$2.99K - $3.46K
|
2.54K
$236K
|
|
|
|
|
$118.79 - $138.31
$24.4K - $28.4K
|
16.9K
$2.18M
|
|
|
|
|
$43.79 - $50.46
$3.28K - $3.78K
|
5.39K
$272K
|
|
|
|
|
$128.41 - $138.03
$40.2K - $43.2K
|
7.19K
$990K
|
|
|
|
|
$271.18 - $309.22
$14.6K - $16.7K
|
14.7K
$4.14M
|
|
|
|
|
$164.53 - $172.75
$14.5K - $15.2K
|
6.57K
$1.13M
|
|
|
|
|
$69.82 - $73.93
$6.28K - $6.65K
|
41K
$2.93M
|
|
|
|
|
$118.24 - $138.53
$4.26K - $4.99K
|
3.74K
$502K
|
|
|
|
|
$32.37 - $37.31
$236K - $272K
|
508K
$17.5M
|
|
|
|
|
$171.38 - $197.01
$514 - $591
|
2.2K
$431K
|
|
|
|
|
$0.84 - $3.2
$16.4K - $62.4K
|
40.5K
$115K
|
|
|
|
|
$135.0 - $146.02
$14.7K - $15.9K
|
7.67K
$1.12M
|
|
|
|
|
$107.73 - $142.4
$4.63K - $6.12K
|
4.64K
$584K
|
|
|
|
|
$169.0 - $192.17
$1.35K - $1.54K
|
4.43K
$831K
|
|
|
|
|
$108.08 - $121.73
$320K - $360K
|
38.6K
$4.65M
|
|
|
|
|
$69.77 - $77.54
$541K - $602K
|
108K
$8.17M
|
|
|
|
|
$192.76 - $203.86
$161K - $171K
|
31.4K
$6.4M
|
|
|
|
|
$359.61 - $401.35
$3.6K - $4.01K
|
4.12K
$1.63M
|
|
|
|
|
$237.77 - $353.61
$33.8K - $50.2K
|
6.19K
$2.14M
|
|
|
|
|
$656.44 - $753.15
$28.9K - $33.1K
|
2.45K
$1.83M
|
|
|
|
|
$195.29 - $223.85
$48.8K - $56K
|
9.1K
$2.02M
|
|
|
|
|
$27.67 - $33.53
$207K - $251K
|
201K
$6.47M
|
|
|
|
|
$101.96 - $132.43
$74.7K - $97.1K
|
8.63K
$1.11M
|
|
|
|
|
$145.94 - $157.83
$3.06K - $3.31K
|
29.8K
$4.56M
|
|
|
|
|
$237.02 - $301.35
$3.32K - $4.22K
|
12.3K
$3.13M
|
|
|
|
|
$76.46 - $85.24
$13.3K - $14.8K
|
61.4K
$5.01M
|
|
|
|
|
$9.18 - $24.67
$74.6K - $200K
|
44.4K
$1.02M
|
|
|
|
|
$105.99 - $119.41
$4.98K - $5.61K
|
53.9K
$6.38M
|
|
|
|
|
$135.82 - $166.01
$135K - $166K
|
24.6K
$4.03M
|
|
|
|
|
$72.16 - $100.25
$166K - $231K
|
28.6K
$2.82M
|
|
|
|
|
$145.84 - $173.55
$146K - $173K
|
102K
$16.9M
|
|
|
|
|
$36.18 - $41.62
$78.5K - $90.4K
|
162K
$6.67M
|
|
|
|
|
$229.81 - $321.25
$65.7K - $91.9K
|
16.2K
$4.45M
|
|
|
|
|
$103.24 - $111.73
$125K - $135K
|
191K
$21M
|
|
|
|
|
$19.31 - $35.5
$131K - $240K
|
80.6K
$2.7M
|
|
|
|
|
$342.99 - $392.76
$49.4K - $56.6K
|
47.7K
$17.8M
|
|
|
|
|
$181.56 - $190.33
$15.3K - $16K
|
112K
$21.3M
|
|
|
|
|
$59.61 - $63.09
$298K - $316K
|
466K
$29.3M
|
|
|
|
|
$48.49 - $59.33
$373K - $457K
|
180K
$10.4M
|
|
|
|
|
$147.79 - $202.05
$6.79M - $9.28M
|
201K
$40.6M
|
|
|
|
|
$259.49 - $300.41
$179K - $207K
|
33.7K
$10.1M
|
|