Ishares Bitcoin Trust ETF
     
   
               
           | 
          
            
           | 
          
                 
      N/A
      
         
           |    
          
                               
              52.7K
              $0
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                 
      N/A
      
         
           |    
          
                               
              200K
              $0
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $410.74 - $499.21
      $42.3K - $51.4K
     
         
           |    
          
                               
              1.48K
              $738K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $12.52 - $13.45
      $12.5 - $13.5
     
         
           |    
          
                               
              13.8K
              $184K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $158.51 - $178.15
      $5.71K - $6.41K
     
         
           |    
          
                               
              1.52K
              $265K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $91.28 - $97.59
      $1.83K - $1.95K
     
         
           |    
          
                               
              2.92K
              $280K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $62.09 - $66.51
      $89.2K - $95.6K
     
         
           |    
          
                               
              34K
              $2.22M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $231.35 - $253.24
      $2.78K - $3.04K
     
         
           |    
          
                               
              2.09K
              $513K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $42.47 - $50.39
      $18K - $21.3K
     
         
           |    
          
                               
              5.55K
              $272K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $80.93 - $93.55
      $2.99K - $3.46K
     
         
           |    
          
                               
              2.54K
              $236K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $118.79 - $138.31
      $24.4K - $28.4K
     
         
           |    
          
                               
              16.9K
              $2.18M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $43.79 - $50.46
      $3.28K - $3.78K
     
         
           |    
          
                               
              5.39K
              $272K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $128.41 - $138.03
      $40.2K - $43.2K
     
         
           |    
          
                               
              7.19K
              $990K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $271.18 - $309.22
      $14.6K - $16.7K
     
         
           |    
          
                               
              14.7K
              $4.14M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $164.53 - $172.75
      $14.5K - $15.2K
     
         
           |    
          
                               
              6.57K
              $1.13M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $69.82 - $73.93
      $6.28K - $6.65K
     
         
           |    
          
                               
              41K
              $2.93M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $118.24 - $138.53
      $4.26K - $4.99K
     
         
           |    
          
                               
              3.74K
              $502K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $32.37 - $37.31
      $236K - $272K
     
         
           |    
          
                               
              508K
              $17.5M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $171.38 - $197.01
      $514 - $591
     
         
           |    
          
                               
              2.2K
              $431K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $0.84 - $3.2
      $16.4K - $62.4K
     
         
           |    
          
                               
              40.5K
              $115K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $135.0 - $146.02
      $14.7K - $15.9K
     
         
           |    
          
                               
              7.67K
              $1.12M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $107.73 - $142.4
      $4.63K - $6.12K
     
         
           |    
          
                               
              4.64K
              $584K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $169.0 - $192.17
      $1.35K - $1.54K
     
         
           |    
          
                               
              4.43K
              $831K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $108.08 - $121.73
      $320K - $360K
     
         
           |    
          
                               
              38.6K
              $4.65M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $69.77 - $77.54
      $541K - $602K
     
         
           |    
          
                               
              108K
              $8.17M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $192.76 - $203.86
      $161K - $171K
     
         
           |    
          
                               
              31.4K
              $6.4M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $359.61 - $401.35
      $3.6K - $4.01K
     
         
           |    
          
                               
              4.12K
              $1.63M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $237.77 - $353.61
      $33.8K - $50.2K
     
         
           |    
          
                               
              6.19K
              $2.14M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $656.44 - $753.15
      $28.9K - $33.1K
     
         
           |    
          
                               
              2.45K
              $1.83M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $195.29 - $223.85
      $48.8K - $56K
     
         
           |    
          
                               
              9.1K
              $2.02M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $27.67 - $33.53
      $207K - $251K
     
         
           |    
          
                               
              201K
              $6.47M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $101.96 - $132.43
      $74.7K - $97.1K
     
         
           |    
          
                               
              8.63K
              $1.11M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $145.94 - $157.83
      $3.06K - $3.31K
     
         
           |    
          
                               
              29.8K
              $4.56M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $237.02 - $301.35
      $3.32K - $4.22K
     
         
           |    
          
                               
              12.3K
              $3.13M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $76.46 - $85.24
      $13.3K - $14.8K
     
         
           |    
          
                               
              61.4K
              $5.01M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $9.18 - $24.67
      $74.6K - $200K
     
         
           |    
          
                               
              44.4K
              $1.02M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $105.99 - $119.41
      $4.98K - $5.61K
     
         
           |    
          
                               
              53.9K
              $6.38M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $135.82 - $166.01
      $135K - $166K
     
         
           |    
          
                               
              24.6K
              $4.03M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $72.16 - $100.25
      $166K - $231K
     
         
           |    
          
                               
              28.6K
              $2.82M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $145.84 - $173.55
      $146K - $173K
     
         
           |    
          
                               
              102K
              $16.9M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $36.18 - $41.62
      $78.5K - $90.4K
     
         
           |    
          
                               
              162K
              $6.67M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $229.81 - $321.25
      $65.7K - $91.9K
     
         
           |    
          
                               
              16.2K
              $4.45M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $103.24 - $111.73
      $125K - $135K
     
         
           |    
          
                               
              191K
              $21M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $19.31 - $35.5
      $131K - $240K
     
         
           |    
          
                               
              80.6K
              $2.7M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $342.99 - $392.76
      $49.4K - $56.6K
     
         
           |    
          
                               
              47.7K
              $17.8M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $181.56 - $190.33
      $15.3K - $16K
     
         
           |    
          
                               
              112K
              $21.3M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $59.61 - $63.09
      $298K - $316K
     
         
           |    
          
                               
              466K
              $29.3M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $48.49 - $59.33
      $373K - $457K
     
         
           |    
          
                               
              180K
              $10.4M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $147.79 - $202.05
      $6.79M - $9.28M
     
         
           |    
          
                               
              201K
              $40.6M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $259.49 - $300.41
      $179K - $207K
     
         
           |    
          
                               
              33.7K
              $10.1M
             
           | 
          
            
              
            
           |