|
|
$62.77 - $72.87
$1.84M - $2.14M
|
29.4K
$2M
|
|
|
|
$22.86 - $29.27
$1.52M - $1.94M
|
113K
$3M
|
|
|
|
$207.82 - $224.56
$615K - $664K
|
37.2K
$8M
|
|
|
|
$192.53 - $231.41
$19.1K - $22.9K
|
18.4K
$4.17M
|
|
|
|
$82.22 - $94.12
$334K - $382K
|
17.6K
$1.64M
|
|
|
|
$118.11 - $1224.4
$978K - $10.1M
|
9.2K
$1.14M
|
|
|
|
$73.08 - $78.4
$272K - $292K
|
38.8K
$2.97M
|
|
|
|
$30.91 - $40.21
$196K - $255K
|
6.34K
$246K
|
|
|
|
$11.56 - $13.65
$231K - $273K
|
75.7K
$949K
|
|
|
|
$150.53 - $185.41
$151 - $185
|
6.36K
$1.16M
|
|
|
|
$16.44 - $21.84
$150K - $199K
|
9.1K
$193K
|
|
|
|
$266.43 - $326.68
$77K - $94.4K
|
1.94K
$607K
|
|
|
|
$142.05 - $197.88
$71K - $98.9K
|
3.72K
$735K
|
|
|
|
$9.32 - $17.0
$121K - $221K
|
13K
$159K
|
|
|
|
$6.99 - $11.26
$147K - $236K
|
21K
$154K
|
|
|
|
$77.86 - $86.45
$11.3K - $12.5K
|
30.2K
$2.58M
|
|
|
|
$495.16 - $548.49
$91.6K - $101K
|
1.45K
$786K
|
|
|
|
$90.54 - $105.26
$106K - $124K
|
1.18K
$120K
|
|
|
|
$9.71 - $14.9
$97.1K - $149K
|
10K
$119K
|
|
|
|
$101.21 - $166.61
$83K - $137K
|
1.42K
$169K
|
|
|
|
$140.19 - $162.44
$98.1K - $114K
|
700
$101K
|
|
|
|
$42.25 - $56.05
$84.5K - $112K
|
2K
$100K
|
|
|
|
$414.65 - $485.21
$85K - $99.5K
|
205
$98K
|
|
|
|
$18.2 - $23.65
$49.1K - $63.9K
|
6.2K
$130K
|
|
|
|
$8.55 - $14.37
$72.7K - $122K
|
12.3K
$114K
|
|
Graniteshares Tsla Daily ETF
|
|
N/A
|
4.1K
$64K
|
|
|
|
$16.07 - $31.84
$32.9K - $65.3K
|
2.05K
$59K
|
|
|
|
$53.38 - $66.22
$26.7K - $33.1K
|
4.5K
$284K
|
|
|
|
$34.51 - $43.47
$41K - $51.6K
|
1.98K
$77K
|
|
|
|
$43.56 - $49.56
$35.7K - $40.6K
|
820
$40K
|
|
|
|
$52.72 - $76.28
$10.5K - $15.3K
|
1.2K
$86K
|
|
|
|
$25.26 - $29.6
$25.3K - $29.6K
|
11.6K
$323K
|
|
|
|
$108.36 - $122.2
$26.3K - $29.7K
|
963
$111K
|
|
|
|
N/A
|
41K
$63K
|
|
|
|
$67.33 - $77.71
$17.8K - $20.6K
|
265
$20K
|
|
|
|
$99.71 - $134.52
$49.9K - $67.3K
|
2.03K
$203K
|
|
|
|
$164.43 - $190.9
$32.9K - $38.2K
|
1.42K
$246K
|
|
|
|
$173.94 - $232.25
$17.4K - $23.2K
|
250
$45K
|
|
|
|
$20.47 - $25.82
$2.05K - $2.58K
|
2.7K
$68K
|
|
|
|
$42.9 - $59.53
$18.7K - $25.9K
|
2.09K
$104K
|
|
|
|
N/A
|
103K
$109K
|
|
|
|
$169.76 - $184.45
$20.9K - $22.7K
|
13.1K
$2.38M
|
|
|
|
$8.03 - $15.41
$17.7K - $33.9K
|
4.5K
$37K
|
|
|
|
$62.41 - $3427.61
$30.6K - $1.68M
|
500
$31K
|
|
|
|
$0.24 - $0.38
$3.6K - $5.7K
|
205K
$54K
|
|
I Shares Bitcoin Trust ETF
|
|
N/A
|
8K
$273K
|
|
|
|
$138.43 - $147.09
$20.9K - $22.2K
|
23.9K
$3.48M
|
|
|
|
$55.86 - $96.09
$55.9K - $96.1K
|
5K
$285K
|
|
|
|
$11.72 - $17.68
$388K - $585K
|
136K
$1.63M
|
|
|
|
$88.04 - $98.08
$42.6K - $47.5K
|
48.1K
$4.38M
|
|