Ishares Bitcoin Trust ETF
|
|
N/A
|
7.97K
$518M
|
|
|
|
|
N/A
|
331
$386M
|
|
|
|
|
$150.47 - $161.22
$76.1K - $81.6K
|
6.97K
$1.07B
|
|
|
|
|
$105.83 - $117.22
$21.3K - $23.6K
|
3.85K
$434M
|
|
|
|
|
$108.46 - $120.63
$108 - $121
|
3.85K
$458M
|
|
|
|
|
$23.29 - $25.88
$2.33K - $2.59K
|
26.8K
$682M
|
|
|
|
|
$34.28 - $36.97
$58.8K - $63.4K
|
29.6K
$1.04B
|
|
|
|
|
$25.29 - $28.33
$4.58K - $5.13K
|
10.7K
$299M
|
|
|
|
|
$77.05 - $85.16
$7.71K - $8.52K
|
5.85K
$490M
|
|
|
|
|
$49.42 - $52.71
$38.1K - $40.6K
|
11.5K
$574M
|
|
|
|
|
$40.84 - $45.06
$10.2K - $11.3K
|
7.32K
$322M
|
|
|
|
|
$97.75 - $100.75
$684 - $705
|
13.8K
$1.38B
|
|
|
|
|
$40.94 - $42.85
$2.01K - $2.1K
|
18.2K
$765M
|
|
|
|
|
$16.88 - $18.93
$24.1K - $27.1K
|
11.7K
$200M
|
|
|
|
|
$75.26 - $80.19
$75.3 - $80.2
|
3.85K
$307M
|
|
|
|
|
$128.6 - $149.63
$15.4K - $18K
|
3.49K
$458M
|
|
|
|
|
$66.2 - $71.79
$14.2K - $15.4K
|
8.02K
$549M
|
|
|
|
|
$47.76 - $48.46
$3.34K - $3.39K
|
7.78K
$375M
|
|
|
|
|
$271.18 - $309.22
$542 - $618
|
969
$273M
|
|
|
|
|
$167.06 - $208.19
$1.67K - $2.08K
|
1.15K
$233M
|
|
|
|
|
$62.3 - $68.34
$31.6K - $34.7K
|
13.3K
$860M
|
|
|
|
|
$26.94 - $29.62
$5.39K - $5.92K
|
24K
$677M
|
|
|
|
|
$58.75 - $80.73
$28.2K - $38.8K
|
3.43K
$205M
|
|
|
|
|
$17.11 - $18.16
$27K - $28.7K
|
48.1K
$825M
|
|
|
|
|
N/A
|
298K
$163M
|
|
|
|
|
$65.67 - $71.67
$2.36K - $2.58K
|
6.62K
$439M
|
|
|
|
|
$79.36 - $93.33
$1.59K - $1.87K
|
4.64K
$371M
|
|
|
|
|
$412.46 - $514.1
$84.6K - $105K
|
12.1K
$5.93B
|
|
|
|
|
$915.95 - $994.57
$1.83K - $1.99K
|
2.02K
$1.87B
|
|
|
|
|
$625.65 - $812.69
$407K - $529K
|
237K
$181B
|
|
