|
|
$105.76 - $120.76
$27.2K - $31K
|
331
$35K
|
|
|
|
$73.19 - $156.4
$93.2K - $199K
|
2.6K
$197K
|
|
|
|
$128.36 - $186.0
$31.2K - $45.2K
|
518
$66K
|
|
|
|
$83.32 - $97.27
$22.3K - $26.1K
|
2.01K
$172K
|
|
|
|
$226.16 - $274.52
$27.1K - $32.9K
|
294
$67K
|
|
|
|
$118.0 - $139.88
$22.2K - $26.3K
|
758
$96K
|
|
|
|
$190.97 - $236.63
$26.4K - $32.7K
|
401
$78K
|
|
|
|
$80.34 - $81.29
$8.84K - $8.94K
|
19.2K
$1.55M
|
|
|
|
$56.7 - $64.64
$27.9K - $31.8K
|
2.2K
$124K
|
|
|
|
$55.9 - $67.73
$12.6K - $15.3K
|
239
$13K
|
|
|
|
$35.02 - $39.25
$339K - $380K
|
373K
$14M
|
|
|
|
$449.08 - $504.6
$7.63K - $8.58K
|
154
$71K
|
|
|
|
$442.29 - $483.08
$53.5K - $58.5K
|
6.82K
$3.09M
|
|
|
|
$68.78 - $73.44
$5.98K - $6.39K
|
16.9K
$1.18M
|
|
|
|
$61.68 - $67.87
$8.02K - $8.82K
|
4.23K
$263K
|
|
|
|
$30.73 - $33.67
$8.94K - $9.8K
|
611
$18K
|
|
|
|
$249.1 - $324.54
$4.23K - $5.52K
|
67
$20K
|
|
|
|
$0.4 - $1.11
$13K - $36.1K
|
46.6K
$18K
|
|
|
|
$83.95 - $97.9
$168 - $196
|
187
$17K
|
|
|
|
$51.76 - $64.71
$1.04K - $1.29K
|
94
$5K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
14.6K
$0
|
|
|
|
N/A
|
412K
$0
|
|
|
|
$29.26 - $59.11
$9.74K - $19.7K
|
666
$19K
|
|
|
|
N/A
|
761K
$0
|
|
|
|
$221.17 - $246.02
$664 - $738
|
8
$1K
|
|
|
|
$25.74 - $53.78
$7.59K - $15.9K
|
585
$15K
|
|
|
|
N/A
|
10.8K
$0
|
|
|
|
N/A
|
61.8K
$0
|
|
|
|
$48.91 - $50.61
$1.12K - $1.16K
|
1.13K
$55K
|
|
|
|
$118.38 - $133.06
$6.63K - $7.45K
|
8.3K
$998K
|
|
|
|
$80.13 - $83.77
$561 - $586
|
707
$56K
|
|
|
|
$204.9 - $238.04
$11.7K - $13.6K
|
13.5K
$2.97M
|
|
|
|
$25.79 - $80.4
$110K - $343K
|
6.4K
$166K
|
|
|
|
$24.06 - $48.88
$144K - $293K
|
12K
$287K
|
|
|
|
$40.06 - $45.21
$481 - $543
|
2.2K
$89K
|
|
|
|
$52.59 - $303.74
$113K - $654K
|
2.68K
$141K
|
|
|
|
$16.73 - $19.67
$12.4K - $14.6K
|
18.7K
$324K
|
|
|
|
$25.33 - $51.16
$2.66M - $5.38M
|
212K
$5.47M
|
|
|
|
$23.49 - $71.77
$499K - $1.52M
|
32.2K
$763K
|
|
|
|
$79.61 - $92.24
$47.8K - $55.3K
|
11.6K
$926K
|
|
|
|
$151.29 - $176.1
$5.6K - $6.52K
|
5.12K
$777K
|
|
|
|
$131.65 - $174.84
$4.74K - $6.29K
|
4.04K
$563K
|
|
|
|
$31.24 - $37.15
$3.02M - $3.59M
|
711K
$22.8M
|
|
|
|
$159.95 - $194.23
$3.04K - $3.69K
|
9.31K
$1.55M
|
|
|
|
$123.11 - $139.3
$27.5K - $31.1K
|
145K
$18.2M
|
|
|
|
$161.05 - $179.7
$441K - $492K
|
178K
$29.8M
|
|
|
|
$18.41 - $40.87
$2.82M - $6.26M
|
311K
$5.75M
|
|
|
|
$244.52 - $284.07
$2.46M - $2.86M
|
148K
$36.5M
|
|
|
|
$37.39 - $45.14
$747K - $902K
|
523K
$19.6M
|
|
|
|
$1239.0 - $1442.53
$2.91M - $3.38M
|
29.7K
$37.6M
|
|