New York Cmnty Bancorp Inc Com
|
|
N/A
|
14.8K
$138K
|
|
|
|
$366.65 - $427.88
$38.5K - $44.9K
|
645
$255K
|
|
|
|
$31.47 - $35.0
$2.83K - $3.15K
|
37.6K
$1.22M
|
|
|
|
$155.47 - $182.16
$9.17K - $10.7K
|
1.64K
$279K
|
|
|
|
$31.67 - $35.84
$317 - $358
|
8.48K
$269K
|
|
Crane Company Common Stock
|
|
N/A
|
3.87K
$587K
|
|
|
|
$67.69 - $79.19
$1.83K - $2.14K
|
11.1K
$759K
|
|
|
|
$181.07 - $225.92
$84.2K - $105K
|
1.68K
$360K
|
|
|
|
$132.86 - $160.16
$86.2K - $104K
|
8.49K
$1.22M
|
|
|
|
$34.01 - $41.29
$680 - $826
|
12.3K
$421K
|
|
|
|
$186.6 - $228.68
$62.5K - $76.6K
|
2.89K
$616K
|
|
|
|
$84.91 - $113.74
$1.61K - $2.16K
|
5.39K
$469K
|
|
|
|
$20.47 - $27.07
$471 - $623
|
17.2K
$398K
|
|
|
|
$3.72 - $5.77
$260 - $404
|
12.4K
$49K
|
|
|
|
$220.05 - $280.49
$68.9K - $87.8K
|
2.82K
$676K
|
|
|
|
$77.72 - $87.27
$1.63K - $1.83K
|
3.68K
$286K
|
|
|
|
$95.71 - $110.4
$1.15K - $1.32K
|
2.86K
$278K
|
|
|
|
$83.78 - $97.71
$6.62K - $7.72K
|
2.44K
$222K
|
|
|
|
$138.78 - $170.03
$283K - $347K
|
25K
$3.92M
|
|
|
|
$362.95 - $502.38
$79.8K - $111K
|
750
$336K
|
|
|
|
$66.96 - $78.69
$134 - $157
|
3.73K
$258K
|
|
|
|
$58.89 - $64.23
$20.7K - $22.6K
|
7.59K
$461K
|
|
|
|
$98.56 - $117.93
$394 - $472
|
4.31K
$450K
|
|
|
|
$30.14 - $42.31
$603 - $846
|
13.1K
$446K
|
|
|
|
$98.02 - $120.27
$980 - $1.2K
|
4.43K
$459K
|
|
|
|
$16.26 - $20.42
$715 - $898
|
14.3K
$234K
|
|
|
|
$36.62 - $47.42
$6.41K - $8.3K
|
13K
$491K
|
|
|
|
$514.07 - $757.4
$66.8K - $98.5K
|
311
$217K
|
|
|
|
$63.15 - $75.4
$632 - $754
|
7.14K
$459K
|
|
|
|
N/A
|
307K
$7.7M
|
|
|
|
$18.95 - $20.37
$379 - $407
|
10.8K
$205K
|
|
|
|
$67.87 - $79.16
$543 - $633
|
4.56K
$322K
|
|
|
|
$91.27 - $101.57
$17.3K - $19.2K
|
4.22K
$396K
|
|
|
|
$28.6 - $31.34
$572 - $627
|
14.4K
$413K
|
|
|
|
$73.59 - $85.52
$1.1K - $1.28K
|
3.13K
$231K
|
|
|
|
$97.57 - $119.38
$101K - $123K
|
9.54K
$1.07M
|
|
|
|
$35.46 - $39.23
$993 - $1.1K
|
6.17K
$227K
|
|
|
|
$106.23 - $137.61
$3.93K - $5.09K
|
1.76K
$216K
|
|
|
|
$344.56 - $435.0
$58.6K - $74K
|
1.37K
$579K
|
|
|
|
$106.48 - $124.69
$58.4K - $68.3K
|
11.4K
$1.28M
|
|
|
|
$90.53 - $106.6
$3.62K - $4.26K
|
2.16K
$199K
|
|
|
|
$8.21 - $11.13
$164 - $223
|
17.1K
$141K
|
|
|
|
$19.35 - $22.76
$13.5K - $15.9K
|
20.3K
$412K
|
|
|
|
$80.34 - $81.29
$17.8K - $18K
|
23.9K
$1.94M
|
|
|
|
$31.6 - $35.65
$316 - $357
|
8.92K
$282K
|
|
|
|
$19.59 - $22.83
$392 - $457
|
12.8K
$256K
|
|
|
|
$90.05 - $102.09
$12.1K - $13.7K
|
4.45K
$417K
|
|
|
|
$63.94 - $69.89
$2.56K - $2.8K
|
3.43K
$223K
|
|
|
|
$36.59 - $46.03
$366 - $460
|
7.41K
$287K
|
|
|
|
$92.92 - $112.86
$192K - $233K
|
40.3K
$4.27M
|
|