|
|
$23.14 - $26.91
$46.3 - $53.8
|
341
$8K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.68K
$0
|
|
|
|
$16.78 - $18.63
$1.48K - $1.64K
|
19.8K
$345K
|
|
|
|
$197.36 - $217.3
$197 - $217
|
217
$43K
|
|
|
|
$34.42 - $35.88
$34.4 - $35.9
|
44
$1K
|
|
|
|
$162.69 - $181.35
$163 - $181
|
108
$17K
|
|
|
|
N/A
|
33.6K
$0
|
|
|
|
N/A
|
3.03K
$0
|
|
|
|
$23.25 - $23.37
$3.81K - $3.83K
|
39.8K
$927K
|
|
|
|
$58.46 - $65.6
$175 - $197
|
98
$5K
|
|
|
|
$51.33 - $53.74
$205 - $215
|
528
$27K
|
|
|
|
$70.63 - $78.23
$283 - $313
|
226
$16K
|
|
|
|
$31.23 - $33.51
$219 - $235
|
678
$21K
|
|
|
|
$93.52 - $95.37
$93.5 - $95.4
|
615
$57K
|
|
|
|
$64.85 - $73.04
$64.9 - $73
|
231
$15K
|
|
|
|
$44.04 - $49.49
$484 - $544
|
657
$28K
|
|
|
|
$21.0 - $23.52
$945 - $1.06K
|
1.15K
$24K
|
|
|
|
$91.94 - $100.02
$2.67K - $2.9K
|
1.61K
$149K
|
|
|
|
$18.41 - $40.87
$9K - $20K
|
978
$18K
|
|
|
|
$45.23 - $51.49
$136 - $154
|
611
$27K
|
|
|
|
$37.33 - $40.39
$112 - $121
|
1.38K
$51K
|
|
|
|
$165.41 - $192.43
$3.97K - $4.62K
|
2.14K
$356K
|
|
|
|
$37.12 - $41.23
$74.2 - $82.5
|
1.32K
$49K
|
|
|
|
$27.54 - $83.04
$2.12M - $6.39M
|
116K
$3.21M
|
|
|
|
$115.08 - $119.55
$5.75K - $5.98K
|
4.61K
$533K
|
|
|
|
$114.59 - $129.52
$2.64K - $2.98K
|
5.79K
$685K
|
|
|
|
$442.29 - $483.08
$885 - $966
|
2.41K
$1.09M
|
|
|
|
$60.63 - $70.23
$2.43K - $2.81K
|
5.81K
$364K
|
|
|
|
$406.35 - $454.46
$8.13K - $9.09K
|
3.27K
$1.38M
|
|
|
|
$114.45 - $127.21
$229 - $254
|
3.83K
$442K
|
|
|
|
$26.93 - $84.95
$240K - $756K
|
13.5K
$370K
|
|
|
|
$95.1 - $99.41
$1.33K - $1.39K
|
6.57K
$624K
|
|
|
|
$79.61 - $92.24
$318 - $369
|
2.86K
$228K
|
|
|
|
$118.59 - $144.02
$2.85K - $3.46K
|
3.08K
$378K
|
|
|
|
$27.03 - $29.92
$270 - $299
|
12.3K
$335K
|
|
|
|
$18.95 - $20.37
$7.52K - $8.09K
|
32.7K
$619K
|
|
|
|
$96.31 - $114.76
$14.4K - $17.1K
|
4K
$397K
|
|
|
|
$727.2 - $932.06
$2.91K - $3.73K
|
479
$369K
|
|
|
|
$40.41 - $45.12
$11.3K - $12.6K
|
18.3K
$739K
|
|
|
|
$28.27 - $33.19
$3.53K - $4.15K
|
13.8K
$402K
|
|
|
|
$61.74 - $71.71
$3.15K - $3.66K
|
5.98K
$372K
|
|
|
|
$485.52 - $625.25
$1.94K - $2.5K
|
742
$375K
|
|
|
|
$67.29 - $73.38
$93.3K - $102K
|
28.6K
$1.94M
|
|
|
|
$99.2 - $108.47
$298 - $325
|
8.87K
$883K
|
|
|
|
$13.12 - $14.37
$47.6K - $52.2K
|
255K
$3.46M
|
|
|
|
$65.95 - $72.56
$86K - $94.6K
|
28.3K
$1.87M
|
|
|
|
$164.99 - $203.87
$12.7K - $15.7K
|
5.41K
$960K
|
|
|
|
$70.06 - $77.43
$120K - $132K
|
52.4K
$3.68M
|
|
|
|
$15.13 - $17.17
$20.7K - $23.5K
|
228K
$3.46M
|
|