|  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 21,685 |                   
      $20.03 - $28.07
      $434K - $609K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 16,731 |                   
      $27.72 - $34.34
      $464K - $575K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 1,655 |                   
      $66.21 - $80.98
      $110K - $134K
     |  | 
          
          
          
            | 
                  
    
      
     
      Monmouth Real Estate Invt CO
     | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 185,411 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 23,290 |                   
      $26.93 - $32.63
      $627K - $760K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 39,963 |                   
      $13.61 - $19.75
      $544K - $789K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 2,672 |                   
      $71.54 - $149.64
      $191K - $400K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 23,484 |                   
      $15.74 - $24.27
      $370K - $570K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 3,661 |                   
      $58.27 - $118.99
      $213K - $436K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 2,935 |                   
      $40.26 - $52.41
      $118K - $154K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 361,015 |                   
      $2.6 - $6.25
      $939K - $2.26M
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 789 |                   
      $44.64 - $55.71
      $35.2K - $44K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 208 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 21,040 |                   
      $25.29 - $28.0
      $532K - $589K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 8,897 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 19,482 |                   
      $23.35 - $27.74
      $455K - $540K
     |  | 
          
          
          
            | 
                  
    
      
     
      Nuance Communications Inc
     | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 3,533 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 8,268 |                   
      $45.01 - $64.88
      $372K - $536K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 893 |                   
      $15.59 - $18.72
      $13.9K - $16.7K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 8,970 |                   
      $9.83 - $10.17
      $88.2K - $91.2K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 37,093 |                   
      $23.23 - $30.58
      $862K - $1.13M
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 1,471 |                   
      $10.72 - $15.76
      $15.8K - $23.2K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 11,574 |                   
      $35.71 - $51.18
      $413K - $592K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 844 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 33,028 |                   
      $10.45 - $18.49
      $345K - $611K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 50,637 |                   
      $11.85 - $19.89
      $600K - $1.01M
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 2,146 |                   
      $9.74 - $15.58
      $20.9K - $33.4K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 5,342 |                   
      $85.91 - $110.25
      $459K - $589K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 30,091 |                   
      $17.7 - $28.42
      $533K - $855K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 40,806 |                   
      $19.75 - $20.88
      $806K - $852K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 17,018 |                   
      $28.75 - $45.3
      $489K - $771K
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 13,401 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2022
                  Filed on Apr 26, 2022
                 | 19,848 |                   
      $25.04 - $38.88
      $497K - $772K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 369 |                   
      $177.8 - $281.64
      $65.6K - $104K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 1,332 |                   
      $12.86 - $16.31
      $17.1K - $21.7K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 1,262 |                   
      $24.99 - $69.96
      $31.5K - $88.3K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 12,391 |                   
      $34.22 - $42.01
      $424K - $521K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 4,115 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 46,773 |                   
      $6.84 - $10.25
      $320K - $479K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 3,126 |                   
      $128.21 - $148.65
      $401K - $465K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 103,790 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 37,691 |                   
      $10.99 - $13.05
      $414K - $492K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 2,117 |                   
      $198.19 - $251.7
      $420K - $533K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 434 |                   
      $42.56 - $67.0
      $18.5K - $29.1K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 934 |                   
      $10.83 - $18.41
      $10.1K - $17.2K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 337 |                   
      $50.86 - $66.39
      $17.1K - $22.4K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 315 |                   
      $52.15 - $55.83
      $16.4K - $17.6K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 25,483 |                   
      $18.49 - $19.51
      $471K - $497K
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 35,932 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q4 2021
                  Filed on Jan 13, 2022
                 | 23,488 |                   
      $30.98 - $43.51
      $728K - $1.02M
     |  |