|
|
|
$35.69 - $60.06
$286 - $480
|
38
$1.36M
|
|
Infinity Nat Res Inc Com Cl A
|
|
N/A
|
110
$1.44M
|
|
|
|
|
$8.41 - $8.94
$664 - $706
|
4.03K
$35.1M
|
|
|
|
|
$8.87 - $12.07
$106 - $145
|
371
$3.33M
|
|
|
|
|
$49.3 - $64.28
$740 - $964
|
152
$7.95M
|
|
|
|
|
$130.65 - $154.66
$2.48K - $2.94K
|
335
$44.9M
|
|
|
|
|
$29.35 - $43.93
$1.67K - $2.5K
|
327
$10.6M
|
|
|
|
|
$30.55 - $34.72
$153 - $174
|
628
$20.2M
|
|
Newsmax Inc Com Shs Class B
|
|
N/A
|
375
$4.65M
|
|
|
|
|
$33.7 - $48.92
$4.72K - $6.85K
|
551
$19M
|
|
|
|
|
$19.13 - $22.22
$2.28K - $2.64K
|
1.64K
$32.3M
|
|
|
|
|
$77.06 - $89.32
$231 - $268
|
138
$10.6M
|
|
|
|
|
$58.97 - $67.71
$354 - $406
|
293
$18.2M
|
|
|
|
|
$39.13 - $48.22
$1.96K - $2.41K
|
620
$24.5M
|
|
|
|
|
$73.5 - $104.57
$73.5 - $105
|
29
$2.16M
|
|
|
|
|
$21.73 - $24.46
$109 - $122
|
533
$11.8M
|
|
|
|
|
$29.16 - $37.51
$292 - $375
|
234
$6.83M
|
|
|
|
|
$23.52 - $28.77
$729 - $892
|
799
$21M
|
|
|
|
|
$28.25 - $31.39
$763 - $848
|
1.47K
$41.5M
|
|
|
|
|
$16.96 - $22.19
$254 - $333
|
743
$13.2M
|
|
|
|
|
N/A
|
2.86K
$77M
|
|
Aeva Technologies Inc Com New
|
|
N/A
|
60
$870K
|
|
|
|
|
$72.39 - $94.97
$145 - $190
|
65
$4.71M
|
|
|
|
|
$51.19 - $77.81
$461 - $700
|
101
$5.35M
|
|
|
|
|
$41.5 - $56.76
$747 - $1.02K
|
200
$8.6M
|
|
|
|
|
$98.38 - $138.55
$197 - $277
|
48
$4.72M
|
|
|
|
|
$16.66 - $20.55
$1.27K - $1.56K
|
975
$16.4M
|
|
|
|
|
$12.94 - $14.82
$505 - $578
|
1.6K
$20.9M
|
|
|
|
|
$14.69 - $17.34
$793 - $936
|
1.17K
$17.3M
|
|
|
|
|
N/A
|
443
$113M
|
|
|
|
|
$95.27 - $119.44
$286 - $358
|
127
$12.2M
|
|
|
|
|
$27.89 - $32.98
$14.5K - $17.1K
|
4.96K
$140M
|
|
|
|
|
$6.05 - $7.42
$1.68K - $2.06K
|
4.94K
$29.9M
|
|
|
|
|
$68.46 - $86.21
$548 - $690
|
392
$27.4M
|
|
|
|
|
$98.64 - $113.55
$1.78K - $2.04K
|
791
$82.1M
|
|
|
|
|
$40.22 - $50.41
$362 - $454
|
611
$24.9M
|
|
|
|
|
$48.44 - $53.83
$24.3K - $27K
|
20.8K
$1.05B
|
|
|
|
|
$34.01 - $41.67
$510 - $625
|
1.19K
$40.5M
|
|
|
|
|
$76.61 - $93.75
$843 - $1.03K
|
454
$35.1M
|
|
|
|
|
$165.59 - $190.9
$10.1K - $11.6K
|
888
$148M
|
|
|
|
|
$184.73 - $220.27
$33.6K - $40.1K
|
1.56K
$297M
|
|
|
|
|
$23.63 - $36.37
$2.06K - $3.16K
|
664
$16.6M
|
|
|
|
|
$79.92 - $106.55
$320 - $426
|
193
$15.7M
|
|
|
|
|
$80.06 - $96.01
$240 - $288
|
400
$33.3M
|
|
|
|
|
$40.98 - $55.52
$738 - $999
|
267
$11.7M
|
|
|
|
|
$26.82 - $31.95
$3.25K - $3.87K
|
1.74K
$48.3M
|
|
|
|
|
$17.28 - $32.43
$881 - $1.65K
|
463
$8.08M
|
|
|
|
|
$1789.16 - $2158.23
$51.9K - $62.6K
|
370
$663M
|
|
|
|
|
$7.37 - $10.6
$2.44K - $3.51K
|
3.61K
$26.6M
|
|
|
|
|
$15.91 - $27.35
$2.34K - $4.02K
|
1.6K
$31.6M
|
|