|
|
$226.16 - $274.52
$550K - $668K
|
2.43K
$559M
|
|
|
|
$100.37 - $115.27
$541K - $621K
|
5.39K
$558M
|
|
|
|
$213.65 - $479.86
$290K - $652K
|
1.36K
$548M
|
|
|
|
$260.28 - $314.03
$539K - $650K
|
2.07K
$546M
|
|
|
|
$1023.06 - $1220.93
$506K - $604K
|
495
$522M
|
|
|
|
$96.31 - $114.76
$499K - $595K
|
5.19K
$516M
|
|
|
|
$135.86 - $148.73
$498K - $545K
|
3.66K
$514M
|
|
|
|
$174.22 - $187.62
$510K - $549K
|
2.93K
$513M
|
|
|
|
$159.95 - $194.23
$486K - $591K
|
3.04K
$507M
|
|
|
|
$36.46 - $82.38
$235K - $530K
|
6.44K
$487M
|
|
|
|
$119.09 - $131.37
$456K - $503K
|
3.83K
$458M
|
|
|
|
$87.44 - $102.5
$429K - $503K
|
4.9K
$448M
|
|
|
|
$92.39 - $117.6
$370K - $471K
|
4K
$446M
|
|
|
|
$61.31 - $72.5
$381K - $450K
|
6.21K
$437M
|
|
|
|
$59.25 - $72.99
$433K - $533K
|
7.31K
$437M
|
|
|
|
$701.85 - $1046.91
$429K - $640K
|
611
$435M
|
|
|
|
$238.25 - $261.28
$426K - $467K
|
1.79K
$433M
|
|
|
|
$61.74 - $71.71
$424K - $493K
|
6.87K
$428M
|
|
|
|
$264.65 - $302.92
$394K - $451K
|
1.49K
$426M
|
|
|
|
$128.99 - $155.15
$409K - $492K
|
3.17K
$424M
|
|
|
|
$49.06 - $57.74
$395K - $465K
|
8.06K
$421M
|
|
|
|
$239.6 - $268.88
$411K - $461K
|
1.71K
$411M
|
|
|
|
$267.35 - $305.57
$363K - $415K
|
1.36K
$403M
|
|
|
|
$345.14 - $392.15
$381K - $433K
|
1.1K
$398M
|
|
|
|
$326.96 - $377.52
$389K - $449K
|
1.19K
$395M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
7.27K
$386M
|
|
|
|
$62.16 - $72.92
$348K - $408K
|
5.59K
$378M
|
|
|
|
$81.87 - $94.51
$365K - $422K
|
4.46K
$377M
|
|
|
|
$198.24 - $249.31
$365K - $459K
|
1.84K
$375M
|
|
|
|
$54.98 - $77.35
$293K - $412K
|
5.33K
$375M
|
|
|
|
$264.2 - $326.32
$366K - $452K
|
1.39K
$373M
|
|
Bayfirst Financial Corp Com
|
|
N/A
|
27.9K
$371M
|
|
|
|
$52.63 - $60.92
$353K - $409K
|
6.71K
$361M
|
|
|
|
$368.67 - $480.91
$354K - $462K
|
961
$354M
|
|
|
|
$30.13 - $34.51
$324K - $371K
|
10.8K
$345M
|
|
|
|
$454.04 - $500.88
$328K - $362K
|
722
$342M
|
|
|
|
$58.88 - $77.07
$275K - $360K
|
4.67K
$341M
|
|
|
|
$43.37 - $51.46
$303K - $359K
|
6.98K
$336M
|
|
|
|
$209.89 - $233.24
$331K - $368K
|
1.58K
$336M
|
|
|
|
$73.36 - $89.13
$322K - $391K
|
4.39K
$332M
|
|
|
|
$40.4 - $43.92
$308K - $335K
|
7.62K
$323M
|
|
|
|
$97.92 - $118.41
$290K - $351K
|
2.96K
$308M
|
|
|
|
$18.53 - $20.22
$281K - $307K
|
15.2K
$305M
|
|
|
|
$148.29 - $166.93
$302K - $340K
|
2.04K
$304M
|
|
|
|
$224.28 - $285.52
$299K - $381K
|
1.34K
$299M
|
|
|
|
$129.13 - $198.21
$205K - $314K
|
1.58K
$293M
|
|
|
|
$90.91 - $102.21
$288K - $324K
|
3.17K
$293M
|
|
|
|
$181.96 - $405.9
$290K - $647K
|
1.59K
$290M
|
|
|
|
$94.05 - $111.93
$273K - $325K
|
2.9K
$289M
|
|
|
|
$466.57 - $568.78
$281K - $342K
|
602
$285M
|
|