Vitesse Energy Inc Common Stock
|
|
N/A
|
286
$7.15M
|
|
|
|
$26.85 - $32.21
$510 - $612
|
194
$5.73M
|
|
|
|
$7.76 - $15.69
$54.3 - $110
|
33
$258K
|
|
|
|
$6.3 - $7.41
$176 - $207
|
60
$384K
|
|
|
|
$4.15 - $6.14
$125 - $184
|
997
$5.51M
|
|
|
|
$5.27 - $8.07
$174 - $266
|
115
$652K
|
|
|
|
$5.46 - $7.39
$21.8 - $29.6
|
452
$2.74M
|
|
|
|
$6.25 - $7.0
$194 - $217
|
70
$485K
|
|
|
|
$8.52 - $10.65
$17 - $21.3
|
733
$6.63M
|
|
|
|
$17.14 - $21.18
$189 - $233
|
125
$2.34M
|
|
|
|
$13.87 - $15.79
$97.1 - $111
|
51
$718K
|
|
|
|
$148.97 - $184.96
$14.3K - $17.8K
|
2.47K
$144M
|
|
|
|
$31.36 - $38.99
$157 - $195
|
18
$627K
|
|
|
|
$12.15 - $16.05
$122 - $161
|
19
$266K
|
|
|
|
$4.64 - $8.02
$575 - $994
|
178
$1.37M
|
|
|
|
$5.73 - $7.72
$17.2 - $23.2
|
137
$823K
|
|
|
|
$14.04 - $16.13
$98.3 - $113
|
4
$57K
|
|
|
|
$30.05 - $37.08
$60.1 - $74.2
|
2
$61K
|
|
|
|
N/A
|
201
$5.66M
|
|
|
|
$17.62 - $21.65
$52.9 - $64.9
|
99
$1.81M
|
|
|
|
$21.09 - $25.3
$42.2 - $50.6
|
12
$282K
|
|
|
|
$28.1 - $33.55
$84.3 - $101
|
27
$812K
|
|
|
|
$8.37 - $9.98
$151 - $180
|
76
$754K
|
|
|
|
$14.05 - $17.71
$14.1 - $17.7
|
10
$141K
|
|
|
|
$7.03 - $9.98
$14.1 - $20
|
20
$142K
|
|
|
|
$14.88 - $19.53
$14.9 - $19.5
|
21
$351K
|
|
|
|
$98.59 - $135.91
$197 - $272
|
121
$16M
|
|
|
|
$25.7 - $31.46
$2.9K - $3.55K
|
4.09K
$118M
|
|
|
|
$5.9 - $6.98
$17.7 - $20.9
|
22
$142K
|
|
|
|
$8.12 - $12.95
$16.2 - $25.9
|
12
$146K
|
|
|
|
$4.98 - $10.48
$9.96 - $21
|
6
$55K
|
|
|
|
$9.96 - $12.36
$120 - $148
|
353
$4.36M
|
|
|
|
$14.91 - $18.9
$14.9 - $18.9
|
128
$2.28M
|
|
|
|
$26.71 - $44.77
$2.06K - $3.45K
|
265
$10.4M
|
|
|
|
$18.57 - $20.65
$297 - $330
|
1.26K
$24.8M
|
|
|
|
$15.65 - $51.81
$360 - $1.19K
|
55
$2.02M
|
|
|
|
$18.28 - $24.7
$1.96K - $2.64K
|
735
$17M
|
|
|
|
$37.74 - $46.71
$6.11K - $7.57K
|
3.23K
$131M
|
|
|
|
$6.02 - $9.85
$1.32K - $2.17K
|
2.15K
$15.5M
|
|
|
|
$14.9 - $16.86
$358 - $405
|
1.19K
$19.3M
|
|
|
|
$10.78 - $16.98
$302 - $475
|
382
$6.35M
|
|
|
|
$7.72 - $11.97
$741 - $1.15K
|
1.61K
$15.4M
|
|
|
|
$5.07 - $6.53
$91.3 - $118
|
8.79K
$49.2M
|
|
|
|
N/A
|
811
$25.1M
|
|
|
|
$11.53 - $16.9
$473 - $693
|
576
$9.11M
|
|
|
|
$88.38 - $112.17
$1.86K - $2.36K
|
361
$38.1M
|
|
|
|
$316.06 - $425.99
$316 - $426
|
196
$71M
|
|
|
|
$69.91 - $98.42
$1.47K - $2.07K
|
210
$20.7M
|
|
|
|
$13.56 - $17.29
$190 - $242
|
5.29K
$78.2M
|
|
|
|
$87.37 - $101.43
$3.76K - $4.36K
|
2.19K
$210M
|
|