|
|
$483.48 - $539.8
$13.5K - $15.1K
|
7.08K
$3.44M
|
|
|
|
$53.36 - $61.57
$213K - $246K
|
2.6K
$159K
|
|
|
|
$30.29 - $30.83
$149K - $152K
|
94K
$2.9M
|
|
|
|
$41.55 - $46.04
$65.4K - $72.5K
|
95
$4K
|
|
|
|
$96.91 - $113.0
$23.6K - $27.6K
|
13.3K
$1.48M
|
|
|
|
$11.34 - $12.35
$8.01K - $8.72K
|
75.6K
$901K
|
|
|
|
$416.06 - $551.64
$30.8K - $40.8K
|
214
$118K
|
|
|
|
$110.06 - $110.46
$14.2K - $14.2K
|
34.6K
$3.82M
|
|
|
|
$73.31 - $91.62
$24.9K - $31.1K
|
2.04K
$185K
|
|
|
|
$262.28 - $309.85
$8.13K - $9.61K
|
120
$33K
|
|
|
|
$10.78 - $11.57
$4.46K - $4.79K
|
30.3K
$341K
|
|
|
|
$8.69 - $10.85
$6.95K - $8.68K
|
329
$3K
|
|
|
|
$64.11 - $75.0
$4.04K - $4.73K
|
1.06K
$73K
|
|
|
|
$96.84 - $99.46
$6K - $6.17K
|
367
$36K
|
|
|
|
$111.01 - $119.72
$4.88K - $5.27K
|
156
$18K
|
|
|
|
$248.61 - $294.96
$3.23K - $3.83K
|
42
$11K
|
|
|
|
$53.4 - $64.29
$2.14K - $2.57K
|
138
$7K
|
|
|
|
$99.75 - $151.89
$1.8K - $2.73K
|
63
$9K
|
|
|
|
$133.82 - $151.96
$1.87K - $2.13K
|
22
$3K
|
|
|
|
$308.27 - $373.31
$18.2K - $22K
|
4.02K
$1.43M
|
|
|
|
$20.19 - $23.59
$707 - $826
|
1.77K
$39K
|
|
|
|
$91.92 - $110.2
$1.19K - $1.43K
|
70
$7K
|
|
|
|
$97.29 - $105.63
$1.17K - $1.27K
|
95
$9K
|
|
|
|
$83.97 - $92.85
$924 - $1.02K
|
93
$8K
|
|
|
|
$105.23 - $109.61
$1.16K - $1.21K
|
93
$10K
|
|
|
|
$107.93 - $110.97
$756 - $777
|
58
$6K
|
|
|
|
$18.13 - $22.69
$671 - $840
|
350
$7K
|
|
|
|
$84.48 - $96.25
$760 - $866
|
76
$7K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
16.1K
$0
|
|
|
|
$23.06 - $27.4
$461 - $548
|
167
$4K
|
|
|
|
$81.72 - $124.01
$981 - $1.49K
|
80
$9K
|
|
Lam Research Corp Com New
|
|
N/A
|
16.4K
$0
|
|
|
|
$33.93 - $39.93
$2.68K - $3.15K
|
1.08K
$43K
|
|
|
|
$101.92 - $143.21
$3.67K - $5.16K
|
357
$51K
|
|
|
|
$321.63 - $509.31
$1.61K - $2.55K
|
28
$14K
|
|
|
|
$69.46 - $83.4
$16.7K - $20K
|
4.82K
$402K
|
|
|
|
$64.72 - $127.91
$2.33K - $4.6K
|
565
$69K
|
|
|
|
$72.02 - $73.82
$5.98K - $6.13K
|
169K
$12.5M
|
|
|
|
$281.67 - $351.0
$6.2K - $7.72K
|
1K
$352K
|
|
|
|
$122.82 - $218.63
$3.81K - $6.78K
|
480
$104K
|
|
|
|
$116.93 - $119.39
$14.1K - $14.4K
|
107K
$12.7M
|
|
|
|
$48.77 - $49.55
$1.27K - $1.29K
|
154K
$7.65M
|
|
|
|
$273.71 - $316.29
$57.5K - $66.4K
|
15.2K
$4.64M
|
|
|
|
$8.2 - $11.74
$18.6K - $26.6K
|
169K
$1.89M
|
|
|
|
$71.63 - $125.98
$1.36K - $2.39K
|
10.5K
$1.28M
|
|
|
|
$484.66 - $738.09
$2.42K - $3.69K
|
2.17K
$1.6M
|
|
|
|
$239.47 - $381.26
$11.5K - $18.3K
|
3.71K
$1.4M
|
|
|
|
$39.89 - $49.46
$3.19K - $3.96K
|
124K
$6.15M
|
|
|
|
$855.86 - $1339.13
$17.1K - $26.8K
|
1.55K
$2.07M
|
|
|
|
$94.31 - $157.99
$40.8K - $68.4K
|
14.2K
$2.24M
|
|