Cincinnati Bell Inc New Com New
|
Q1 2020
Filed on May 01, 2020
|
1,459
|
N/A
|
|
|
Q1 2020
Filed on May 01, 2020
|
114
|
$63.37 - $90.13
$7.22K - $10.3K
|
|
|
Q1 2020
Filed on May 01, 2020
|
42
|
$85.42 - $139.06
$3.59K - $5.84K
|
|
|
Q1 2020
Filed on May 01, 2020
|
895
|
$39.2 - $52.09
$35.1K - $46.6K
|
|
Royal Dutch Shell PLC Spon Adr B
|
Q1 2020
Filed on May 01, 2020
|
550
|
N/A
|
|
|
Q1 2020
Filed on May 01, 2020
|
548
|
$22.82 - $38.11
$12.5K - $20.9K
|
|
|
Q1 2020
Filed on May 01, 2020
|
560
|
$30.86 - $58.54
$17.3K - $32.8K
|
|
|
Q1 2020
Filed on May 01, 2020
|
530
|
$35.59 - $55.96
$18.9K - $29.7K
|
|
|
Q1 2020
Filed on May 01, 2020
|
200
|
N/A
|
|
|
Q1 2020
Filed on May 01, 2020
|
1,292
|
$4.84 - $16.0
$6.25K - $20.7K
|
|
|
Q1 2020
Filed on May 01, 2020
|
2,978
|
$18.78 - $54.47
$55.9K - $162K
|
|
|
Q1 2020
Filed on May 01, 2020
|
142
|
$11.59 - $20.43
$1.65K - $2.9K
|
|
|
Q1 2020
Filed on May 01, 2020
|
4,019
|
$35.39 - $81.91
$142K - $329K
|
|
|
Q1 2020
Filed on May 01, 2020
|
2,029
|
$59.39 - $89.8
$121K - $182K
|
|
|
Q1 2020
Filed on May 01, 2020
|
298
|
$32.6 - $72.61
$9.71K - $21.6K
|
|
|
Q1 2020
Filed on May 01, 2020
|
737
|
$59.98 - $89.64
$44.2K - $66.1K
|
|
|
Q1 2020
Filed on May 01, 2020
|
1,220
|
$32.82 - $81.13
$40K - $99K
|
|
|
Q1 2020
Filed on May 01, 2020
|
42
|
N/A
|
|
|
Q1 2020
Filed on May 01, 2020
|
600
|
$22.18 - $28.78
$13.3K - $17.3K
|
|
|
Q1 2020
Filed on May 01, 2020
|
1,055
|
$29.75 - $49.07
$31.4K - $51.8K
|
|
|
Q1 2020
Filed on May 01, 2020
|
368
|
$5.18 - $37.13
$1.91K - $13.7K
|
|
|
Q1 2020
Filed on May 01, 2020
|
247
|
N/A
|
|
|
Q1 2020
Filed on May 01, 2020
|
73
|
$28.91 - $52.99
$2.11K - $3.87K
|
|
|
Q1 2020
Filed on May 01, 2020
|
931
|
$6.81 - $21.48
$6.34K - $20K
|
|
|
Q1 2020
Filed on May 01, 2020
|
1,595
|
$4.8 - $10.18
$7.66K - $16.2K
|
|
|
Q1 2020
Filed on May 01, 2020
|
2,686
|
$31.38 - $51.25
$84.3K - $138K
|
|
|
Q1 2020
Filed on May 01, 2020
|
256
|
$59.12 - $123.83
$15.1K - $31.7K
|
|
|
Q1 2020
Filed on May 01, 2020
|
2,288
|
$8.21 - $19.7
$18.8K - $45.1K
|
|
|
Q1 2020
Filed on May 01, 2020
|
693
|
$29.83 - $64.25
$20.7K - $44.5K
|
|
|
Q1 2020
Filed on May 01, 2020
|
1,009
|
$41.43 - $60.94
$41.8K - $61.5K
|
|
|
Q1 2020
Filed on May 01, 2020
|
165
|
$115.13 - $174.25
$19K - $28.8K
|
|
|
Q1 2020
Filed on May 01, 2020
|
324
|
$27.4 - $56.79
$8.88K - $18.4K
|
|
Frontier Communications Corp Com New
|
Q1 2020
Filed on May 01, 2020
|
23
|
N/A
|
|
|
Q1 2020
Filed on May 01, 2020
|
661
|
$15.96 - $30.99
$10.5K - $20.5K
|
|
|
Q1 2020
Filed on May 01, 2020
|
228
|
$61.27 - $119.34
$14K - $27.2K
|
|
|
Q1 2020
Filed on May 01, 2020
|
810
|
$32.47 - $48.83
$26.3K - $39.6K
|
|
|
Q1 2020
Filed on May 01, 2020
|
253
|
$122.99 - $188.06
$31.1K - $47.6K
|
|
|
Q1 2020
Filed on May 01, 2020
|
255
|
$76.69 - $119.45
$19.6K - $30.5K
|
|
|
Q1 2020
Filed on May 01, 2020
|
55
|
$452.84 - $839.47
$24.9K - $46.2K
|
|
|
Q1 2020
Filed on May 01, 2020
|
290
|
$129.32 - $179.21
$37.5K - $52K
|
|
|
Q1 2020
Filed on May 01, 2020
|
26
|
$615.5 - $751.4
$16K - $19.5K
|
|
|
Q1 2020
Filed on May 01, 2020
|
480
|
$33.83 - $57.31
$16.2K - $27.5K
|
|
|
Q1 2020
Filed on May 01, 2020
|
104
|
$57.39 - $97.6
$5.97K - $10.2K
|
|
|
Q1 2020
Filed on May 01, 2020
|
1,112
|
$94.13 - $139.96
$105K - $156K
|
|
|
Q1 2020
Filed on May 01, 2020
|
390
|
$47.37 - $94.37
$18.5K - $36.8K
|
|
|
Q1 2020
Filed on May 01, 2020
|
581
|
$41.82 - $64.49
$24.3K - $37.5K
|
|
|
Q1 2020
Filed on May 01, 2020
|
800
|
$42.03 - $70.43
$33.6K - $56.3K
|
|
|
Q1 2020
Filed on May 01, 2020
|
400
|
$82.96 - $167.44
$33.2K - $67K
|
|
|
Q1 2020
Filed on May 01, 2020
|
117
|
$20.06 - $31.73
$2.35K - $3.71K
|
|
|
Q1 2020
Filed on May 01, 2020
|
2,464
|
$28.43 - $49.0
$70.1K - $121K
|
|