|
|
$249.11 - $303.11
$208K - $253K
|
835
$220K
|
|
|
|
$146.71 - $167.97
$35.7K - $40.8K
|
7.93K
$1.33M
|
|
|
|
$61.28 - $77.44
$189K - $238K
|
3.08K
$214K
|
|
|
|
$96.87 - $114.0
$206K - $242K
|
2.12K
$209K
|
|
|
|
$71.24 - $83.64
$190K - $223K
|
2.66K
$208K
|
|
|
|
$132.55 - $163.51
$169K - $209K
|
1.28K
$208K
|
|
|
|
$22.92 - $30.98
$207K - $279K
|
9.01K
$206K
|
|
|
|
$47.32 - $52.19
$195K - $215K
|
4.12K
$205K
|
|
|
|
$58.36 - $67.72
$174K - $202K
|
2.98K
$201K
|
|
|
|
$79.84 - $94.5
$150K - $178K
|
4.47K
$402K
|
|
|
|
$12.18 - $12.91
$183K - $194K
|
15K
$186K
|
|
|
|
$129.7 - $155.12
$5.84K - $6.98K
|
9.79K
$1.44M
|
|
|
|
$74.85 - $84.89
$150 - $170
|
26.2K
$2.14M
|
|
|
|
$8.93 - $9.92
$141K - $157K
|
15.8K
$156K
|
|
|
|
$8.25 - $8.79
$142K - $152K
|
17.2K
$151K
|
|
|
|
$56.17 - $59.71
$170K - $181K
|
79.9K
$4.57M
|
|
|
|
$53.77 - $75.47
$102K - $143K
|
6.1K
$355K
|
|
|
|
$170.36 - $201.04
$158K - $186K
|
3.63K
$624K
|
|
|
|
$205.1 - $254.74
$16K - $19.9K
|
1.7K
$431K
|
|
|
|
$19.1 - $27.39
$39.1K - $56.1K
|
20.7K
$469K
|
|
|
|
$4.18 - $4.41
$94.6K - $99.8K
|
22.6K
$94K
|
|
|
|
$369.1 - $427.61
$135K - $156K
|
1.45K
$537K
|
|
|
|
$168.59 - $212.13
$31.5K - $39.7K
|
1.79K
$358K
|
|
|
|
$21.56 - $28.28
$3.88K - $5.09K
|
15.5K
$437K
|
|
|
|
$828.4 - $1058.6
$6.63K - $8.47K
|
1.66K
$1.55M
|
|
|
|
$541.46 - $628.34
$113K - $131K
|
1.49K
$839K
|
|
|
|
$408.57 - $509.27
$20.4K - $25.5K
|
1.15K
$539K
|
|
|
|
$253.32 - $282.66
$113K - $126K
|
4.67K
$1.2M
|
|
|
|
$16.48 - $19.07
$240K - $278K
|
215K
$3.57M
|
|
|
|
$257.71 - $301.99
$14.7K - $17.2K
|
1.58K
$478K
|
|
|
|
$85.54 - $100.24
$3.68K - $4.31K
|
3.86K
$386K
|
|
|
|
$229.72 - $269.82
$20K - $23.5K
|
1.02K
$257K
|
|
|
|
$542.38 - $646.34
$106K - $126K
|
1.1K
$594K
|
|
|
|
$121.76 - $142.99
$12.4K - $14.6K
|
1.97K
$259K
|
|
|
|
$59.9 - $69.52
$3.89K - $4.52K
|
3.48K
$240K
|
|
|
|
$40.81 - $45.34
$326 - $363
|
14.3K
$625K
|
|
|
|
$201.62 - $250.59
$51K - $63.4K
|
1.32K
$269K
|
|
|
|
$34.95 - $37.36
$4.51K - $4.82K
|
51.3K
$1.83M
|
|
|
|
$67.23 - $84.63
$15.3K - $19.3K
|
6.21K
$441K
|
|
|
|
$64.35 - $73.03
$322 - $365
|
3.25K
$226K
|
|
|
|
$92.49 - $114.57
$6.57K - $8.13K
|
4.67K
$449K
|
|
|
|
$58.32 - $62.76
$233 - $251
|
4.89K
$297K
|
|
|
|
$326.75 - $407.63
$46.7K - $58.3K
|
1.2K
$395K
|
|
|
|
$133.67 - $147.81
$2.01K - $2.22K
|
1.72K
$254K
|
|
|
|
$81.83 - $82.73
$655 - $662
|
8.44K
$698K
|
|
|
|
$169.43 - $182.84
$40.7K - $43.9K
|
19.7K
$3.42M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
82.1K
$0
|
|
|
|
N/A
|
11.8K
$0
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
6.93K
$0
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
51.9K
$0
|
|