|
|
$125.29 - $147.65
$376 - $443
|
1.79K
$227K
|
|
|
|
$37.35 - $43.35
$2.17K - $2.51K
|
5.46K
$206K
|
|
|
|
$111.68 - $141.08
$1.9K - $2.4K
|
2.05K
$238K
|
|
|
|
$198.1 - $229.79
$7.73K - $8.96K
|
514
$102K
|
|
|
|
$76.94 - $78.28
$14.8K - $15K
|
200
$15K
|
|
|
|
$170.47 - $201.98
$1.7K - $2.02K
|
1.29K
$229K
|
|
|
|
$105.3 - $106.24
$13.7K - $13.8K
|
122
$12K
|
|
|
|
$90.37 - $94.08
$42.9K - $44.7K
|
14.1K
$1.32M
|
|
|
|
$151.94 - $175.86
$12.9K - $14.9K
|
6.13K
$941K
|
|
|
|
$39.4 - $42.61
$10.6K - $11.5K
|
2.87K
$115K
|
|
|
|
$122.59 - $135.24
$9.68K - $10.7K
|
250
$31K
|
|
|
|
$308.86 - $455.36
$15.4K - $22.8K
|
630
$222K
|
|
|
|
$200.77 - $270.08
$201 - $270
|
208
$41K
|
|
|
|
N/A
|
2.99K
$581K
|
|
|
|
$26.1 - $31.22
$21.5K - $25.7K
|
12K
$342K
|
|
|
|
$161.24 - $173.33
$8.38K - $9.01K
|
95
$16K
|
|
|
|
$66.62 - $81.69
$2.27K - $2.78K
|
503
$34K
|
|
|
|
$91.45 - $91.75
$10.6K - $10.6K
|
13.5K
$1.24M
|
|
|
|
$73.39 - $83.95
$220 - $252
|
1.33K
$97K
|
|
|
|
$22.25 - $23.0
$4.96K - $5.13K
|
213
$4K
|
|
|
|
$81.62 - $96.63
$3.35K - $3.96K
|
281
$23K
|
|
|
|
$74.85 - $84.89
$9.21K - $10.4K
|
708
$57K
|
|
|
|
$185.71 - $202.46
$5.39K - $5.87K
|
71
$13K
|
|
|
|
$227.69 - $259.76
$11.8K - $13.5K
|
3.44K
$814K
|
|
|
|
$46.82 - $47.8
$1.87K - $1.91K
|
38
$1K
|
|
|
|
$22.46 - $23.26
$4.63K - $4.79K
|
8.85K
$204K
|
|
|
|
$60.05 - $72.21
$901 - $1.08K
|
20
$1K
|
|
|
|
N/A
|
195K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.47K
$0
|
|
|
|
N/A
|
2.93K
$0
|
|
|
|
N/A
|
10.5K
$0
|
|
|
|
N/A
|
10.4K
$0
|
|
|
|
$64.47 - $70.13
$64.5 - $70.1
|
9
$0
|
|
|
|
$52.75 - $58.91
$158 - $177
|
27
$1K
|
|
|
|
$40.81 - $45.34
$81.6 - $90.7
|
274
$11K
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
14.6K
$0
|
|
|
|
$50.03 - $50.27
$50 - $50.3
|
10
$0
|
|
|
|
$24.1 - $24.34
$5.42K - $5.48K
|
21.7K
$529K
|
|
|
|
$283.24 - $338.07
$850 - $1.01K
|
1.21K
$356K
|
|
|
|
$60.46 - $64.42
$22.8K - $24.3K
|
65.1K
$4.02M
|
|
|
|
$134.72 - $159.03
$2.02K - $2.39K
|
2.23K
$324K
|
|
|
|
$70.5 - $86.94
$31.8K - $39.2K
|
3.2K
$278K
|
|
|
|
$88.6 - $105.85
$17.7K - $21.2K
|
5.71K
$599K
|
|
|
|
$257.71 - $301.99
$5.67K - $6.64K
|
1.03K
$310K
|
|
|
|
$408.57 - $509.27
$11K - $13.8K
|
739
$346K
|
|
|
|
$89.38 - $106.18
$6.17K - $7.33K
|
2.53K
$255K
|
|
|
|
$37.81 - $46.49
$31.9K - $39.3K
|
11.6K
$525K
|
|
|
|
$136.06 - $154.52
$2.59K - $2.94K
|
2.21K
$340K
|
|
|
|
$79.84 - $94.5
$4.63K - $5.48K
|
3.31K
$297K
|
|
|
|
$91.75 - $115.81
$2.66K - $3.36K
|
5.36K
$525K
|
|