|
|
$39.17 - $43.65
$699K - $779K
|
17.9K
$728M
|
|
|
|
$136.47 - $175.36
$616K - $792K
|
4.52K
$725M
|
|
|
|
$152.52 - $191.18
$714K - $895K
|
4.68K
$723M
|
|
|
|
$49.46 - $68.35
$551K - $762K
|
11.2K
$721M
|
|
|
|
$262.47 - $281.5
$699K - $750K
|
2.67K
$721M
|
|
|
|
$60.47 - $73.9
$642K - $785K
|
10.6K
$710M
|
|
|
|
$66.81 - $80.83
$595K - $719K
|
8.9K
$688M
|
|
|
|
$31.44 - $35.26
$618K - $694K
|
19.7K
$667M
|
|
|
|
$92.57 - $107.37
$568K - $659K
|
6.14K
$663M
|
|
|
|
$13.85 - $15.17
$640K - $701K
|
46.2K
$662M
|
|
|
|
$209.9 - $253.39
$644K - $777K
|
3.07K
$662M
|
|
|
|
$218.01 - $304.74
$528K - $738K
|
2.42K
$638M
|
|
|
|
$126.54 - $138.72
$563K - $617K
|
4.45K
$627M
|
|
|
|
$145.54 - $178.83
$519K - $638K
|
3.57K
$624M
|
|
Canadian Pacific Kansas City
|
|
N/A
|
7.62K
$612M
|
|
|
|
$54.0 - $60.74
$541K - $609K
|
10K
$600M
|
|
|
|
$34.09 - $38.98
$561K - $642K
|
16.5K
$593M
|
|
|
|
$30.56 - $34.47
$579K - $653K
|
19K
$589M
|
|
|
|
$52.53 - $56.74
$584K - $630K
|
11.1K
$585M
|
|
|
|
$6.54 - $7.15
$552K - $604K
|
84.5K
$582M
|
|
|
|
$60.41 - $74.34
$527K - $648K
|
8.72K
$575M
|
|
|
|
$79.64 - $90.43
$494K - $560K
|
6.2K
$552M
|
|
|
|
$171.0 - $200.41
$480K - $562K
|
2.81K
$549M
|
|
|
|
$692.71 - $809.68
$502K - $587K
|
725
$547M
|
|
|
|
$124.21 - $165.04
$460K - $611K
|
3.71K
$530M
|
|
|
|
$66.41 - $78.4
$456K - $538K
|
6.87K
$523M
|
|
|
|
$70.77 - $76.19
$495K - $533K
|
7K
$520M
|
|
|
|
$497.53 - $549.64
$453K - $500K
|
910
$508M
|
|
Vitesse Energy Incorporated Common Stock
|
|
N/A
|
20.9K
$503M
|
|
|
|
$52.96 - $59.99
$510K - $577K
|
9.62K
$503M
|
|
|
|
$70.03 - $78.9
$477K - $538K
|
6.82K
$499M
|
|
|
|
$36.96 - $39.16
$479K - $507K
|
13K
$498M
|
|
|
|
$113.82 - $135.5
$427K - $508K
|
3.75K
$488M
|
|
|
|
$164.33 - $191.42
$429K - $500K
|
2.61K
$483M
|
|
|
|
$90.54 - $105.26
$424K - $493K
|
4.69K
$475M
|
|
|
|
N/A
|
1.08K
$471M
|
|
|
|
$203.34 - $230.89
$474K - $538K
|
2.33K
$470M
|
|
|
|
$123.89 - $141.67
$419K - $479K
|
3.38K
$467M
|
|
|
|
$95.76 - $100.68
$464K - $487K
|
4.84K
$463M
|
|
|
|
$14.21 - $14.97
$451K - $475K
|
31.7K
$462M
|
|
|
|
$73.16 - $77.93
$463K - $494K
|
6.33K
$459M
|
|
|
|
$122.71 - $146.91
$394K - $472K
|
3.21K
$457M
|
|
|
|
$131.96 - $143.19
$466K - $505K
|
3.53K
$456M
|
|
|
|
$173.33 - $185.29
$427K - $456K
|
2.46K
$453M
|
|
|
|
$106.77 - $153.45
$361K - $519K
|
3.38K
$445M
|
|
|
|
$40.75 - $46.83
$392K - $450K
|
9.61K
$443M
|
|
|
|
$235.01 - $265.23
$431K - $487K
|
1.84K
$428M
|
|
|
|
$64.28 - $75.76
$367K - $432K
|
5.7K
$422M
|
|
|
|
$59.48 - $69.26
$403K - $469K
|
6.77K
$418M
|
|
|
|
$32.97 - $37.83
$384K - $441K
|
11.7K
$415M
|
|