|
|
$45.98 - $56.15
$184K - $225K
|
6.61K
$371K
|
|
|
|
$2.36 - $3.08
$170K - $222K
|
178K
$510K
|
|
|
|
$82.66 - $106.1
$59.5K - $76.4K
|
4.24K
$380K
|
|
|
|
$41.67 - $45.62
$57.5K - $63K
|
27.4K
$1.19M
|
|
|
|
$153.22 - $199.8
$455K - $593K
|
18.5K
$3.47M
|
|
|
|
$10.68 - $12.73
$51K - $60.8K
|
15.9K
$170K
|
|
|
|
$157.66 - $172.39
$15.3K - $16.7K
|
6.79K
$1.08M
|
|
|
|
$91.92 - $110.2
$18.4K - $22K
|
5.81K
$586K
|
|
|
|
$186.58 - $225.78
$72.2K - $87.4K
|
1.46K
$318K
|
|
|
|
$68.37 - $73.9
$35.3K - $38.2K
|
9.35K
$661K
|
|
|
|
N/A
|
76.6K
$4.92M
|
|
|
|
$8.69 - $10.85
$43.5K - $54.3K
|
11K
$119K
|
|
|
|
$78.21 - $143.81
$78.3K - $144K
|
1.59K
$225K
|
|
|
|
$126.09 - $154.15
$125K - $153K
|
21K
$3.19M
|
|
|
|
$55.56 - $60.91
$20K - $21.9K
|
7.53K
$441K
|
|
|
|
$430.82 - $486.45
$36.6K - $41.3K
|
450
$208K
|
|
|
|
$17.5 - $38.85
$128K - $284K
|
7.05K
$273K
|
|
|
|
$58.08 - $81.05
$8.54K - $11.9K
|
4.84K
$334K
|
|
|
|
$72.5 - $99.11
$121K - $165K
|
7.2K
$713K
|
|
|
|
$305.98 - $406.88
$1.52M - $2.02M
|
24.3K
$9.87M
|
|
|
|
$63.78 - $78.91
$12.8K - $15.8K
|
3K
$227K
|
|
|
|
N/A
|
13K
$0
|
|
|
|
N/A
|
100K
$0
|
|
Spotify Technology Sa Call Opt
|
|
N/A
|
190
$0
|
|
|
|
N/A
|
32.8K
$0
|
|
|
|
N/A
|
78.9K
$0
|
|
Boeing CO Call Option 01/26 17
|
|
N/A
|
250
$0
|
|
|
|
N/A
|
52.8K
$0
|
|
|
|
N/A
|
35.3K
$0
|
|
Healthcare Realty Trust Cl A
|
|
N/A
|
24K
$0
|
|
|
|
$75.77 - $108.43
$15.2K - $21.7K
|
3.72K
$383K
|
|
|
|
$412.99 - $531.48
$20.6K - $26.6K
|
1.18K
$601K
|
|
|
|
$120.07 - $151.11
$10.8K - $13.6K
|
4.01K
$599K
|
|
|
|
$126.95 - $183.52
$3.17K - $4.59K
|
1.6K
$292K
|
|
|
|
$52.22 - $73.66
$5.22K - $7.37K
|
48.9K
$3.23M
|
|
|
|
$908.13 - $1056.85
$60.8K - $70.8K
|
3.36K
$3.32M
|
|
|
|
$34.39 - $47.46
$137K - $190K
|
46.1K
$2.18M
|
|
|
|
$37.96 - $50.93
$381K - $512K
|
51.3K
$2.6M
|
|
|
|
$76.77 - $113.06
$76.8K - $113K
|
21.5K
$2.25M
|
|
|
|
$2.75 - $4.79
$243K - $423K
|
1.45M
$5.36M
|
|
|
|
$372.3 - $448.86
$594K - $716K
|
18.8K
$8.2M
|
|
|
|
$7.89 - $12.25
$81.1K - $126K
|
227K
$2.78M
|
|
|
|
$221.03 - $294.78
$441K - $588K
|
22.6K
$6.66M
|
|
|
|
$31.28 - $43.16
$95.7K - $132K
|
60.6K
$2.61M
|
|
|
|
$99.83 - $140.86
$6.89K - $9.72K
|
27.4K
$3.85M
|
|
|
|
$231.39 - $318.98
$50.2K - $69.2K
|
15.7K
$5M
|
|
|
|
$81.79 - $99.98
$19.9K - $24.3K
|
107K
$10.5M
|
|
|
|
$462.22 - $707.75
$184K - $281K
|
8.28K
$5.86M
|
|
|
|
$106.07 - $171.99
$76.9K - $125K
|
27K
$4.61M
|
|
|
|
$98.07 - $195.04
$964K - $1.92M
|
34.9K
$6.76M
|
|