|
|
$22.39 - $23.45
$2.26K - $2.37K
|
183
$4K
|
|
|
|
N/A
|
2.24K
$170K
|
|
|
|
$183.23 - $199.79
$3.3K - $3.6K
|
267
$49K
|
|
|
|
$19.53 - $21.1
$2.25K - $2.43K
|
115
$2K
|
|
|
|
$54.6 - $68.9
$2.35K - $2.96K
|
43
$2K
|
|
|
|
$127.59 - $153.41
$1.79K - $2.15K
|
14
$2K
|
|
|
|
$55.65 - $62.03
$1.61K - $1.8K
|
29
$1K
|
|
|
|
$216.13 - $242.4
$1.08K - $1.21K
|
1.11K
$244K
|
|
|
|
$75.1 - $82.99
$3.15K - $3.49K
|
373
$28K
|
|
|
|
$26.65 - $29.34
$1.01K - $1.11K
|
38
$1K
|
|
|
|
$87.25 - $95.52
$1.92K - $2.1K
|
22
$1K
|
|
|
|
$115.08 - $119.55
$1.04K - $1.08K
|
125
$14K
|
|
|
|
$87.5 - $110.17
$1.58K - $1.98K
|
18
$1K
|
|
|
|
$19.47 - $20.95
$6.13K - $6.6K
|
5.21K
$101K
|
|
|
|
N/A
|
1.54K
$0
|
|
|
|
$27.54 - $83.04
$7.27K - $21.9K
|
396
$10K
|
|
|
|
$45.23 - $51.49
$181 - $206
|
4
$0
|
|
|
|
$33.93 - $38.37
$1.7K - $1.92K
|
367
$12K
|
|
|
|
$23.61 - $26.95
$472 - $539
|
145
$3K
|
|
|
|
$74.5 - $78.37
$2.38K - $2.51K
|
583
$43K
|
|
|
|
$70.1 - $76.53
$841 - $918
|
12
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.5K
$0
|
|
|
|
$40.82 - $45.39
$40.8 - $45.4
|
421
$17K
|
|
|
|
$25.36 - $28.15
$355 - $394
|
572
$14K
|
|
|
|
$106.33 - $110.69
$319 - $332
|
668
$71K
|
|
|
|
$89.81 - $104.0
$1.71K - $1.98K
|
519
$46K
|
|
|
|
$66.18 - $71.84
$5.56K - $6.03K
|
2.36K
$158K
|
|
|
|
$124.55 - $167.32
$25K - $33.6K
|
2.57K
$389K
|
|
|
|
$131.66 - $144.0
$658 - $720
|
832
$109K
|
|
|
|
$369.35 - $419.14
$14.8K - $16.8K
|
1.22K
$449K
|
|
|
|
$26.93 - $84.95
$276K - $870K
|
15.3K
$417K
|
|
|
|
$32.92 - $37.15
$9.38K - $10.6K
|
5.23K
$173K
|
|
|
|
$47.26 - $48.18
$1.09K - $1.11K
|
21K
$994K
|
|
|
|
$162.24 - $194.42
$39.1K - $46.9K
|
1.88K
$306K
|
|
|
|
$18.41 - $40.87
$21.9K - $48.7K
|
2.99K
$55K
|
|
|
|
$53.44 - $61.33
$71.2K - $81.7K
|
13.2K
$720K
|
|
|
|
$77.86 - $79.27
$236K - $240K
|
192K
$15M
|
|
|
|
$38.65 - $50.22
$25.3K - $32.9K
|
8.51K
$336K
|
|
|
|
$124.74 - $137.12
$4.49K - $4.94K
|
5.96K
$769K
|
|
|
|
$33.0 - $43.05
$3.53K - $4.61K
|
13.3K
$447K
|
|
|
|
$39.6 - $45.21
$31.8K - $36.3K
|
16.9K
$677K
|
|
|
|
$466.52 - $543.88
$2.33K - $2.72K
|
837
$392K
|
|
|
|
$89.25 - $114.23
$63.1K - $80.8K
|
5.71K
$529K
|
|
|
|
$124.06 - $133.48
$65.9K - $70.9K
|
36.2K
$4.53M
|
|
|
|
$70.76 - $87.24
$778 - $960
|
4.42K
$315K
|
|
|
|
$114.45 - $127.21
$73.6K - $81.8K
|
25.8K
$2.99M
|
|
|
|
$113.92 - $127.38
$53.7K - $60K
|
68K
$7.83M
|
|
|
|
$701.85 - $1046.91
$30.9K - $46.1K
|
506
$360K
|
|
|
|
$479.66 - $614.62
$145K - $186K
|
3.34K
$1.62M
|
|
|
|
$70.06 - $77.43
$35.5K - $39.2K
|
38.1K
$2.68M
|
|