|
|
|
$100.34 - $100.68
$3.03M - $3.04M
|
40.1K
$4.05M
|
|
|
|
|
$34.95 - $37.36
$2.54M - $2.71M
|
91.6K
$3.26M
|
|
|
|
|
$44.41 - $45.98
$1.87M - $1.93M
|
405K
$18.5M
|
|
|
|
|
$49.25 - $50.66
$1.89M - $1.94M
|
160K
$7.93M
|
|
|
|
|
$89.18 - $104.04
$2.03M - $2.36M
|
118K
$10.8M
|
|
|
|
|
$34.4 - $49.81
$1.41M - $2.04M
|
40.9K
$1.41M
|
|
|
|
|
$47.59 - $48.35
$1.16M - $1.18M
|
365K
$17.6M
|
|
|
|
|
$26.29 - $31.17
$882K - $1.05M
|
33.5K
$1.05M
|
|
|
|
|
$54.25 - $65.27
$129K - $155K
|
92K
$5.99M
|
|
|
|
|
$313.1 - $349.83
$952K - $1.06M
|
3.04K
$966K
|
|
|
|
|
$460.39 - $552.64
$913K - $1.1M
|
1.98K
$939K
|
|
|
|
|
$91.44 - $106.54
$906K - $1.06M
|
9.91K
$907K
|
|
|
|
|
$7.19 - $9.06
$300K - $378K
|
461K
$3.88M
|
|
|
|
|
$65.4 - $79.39
$701K - $851K
|
68.1K
$5.06M
|
|
|
|
|
$349.29 - $508.47
$1.38M - $2M
|
11K
$3.83M
|
|
|
|
|
$115.91 - $129.02
$408K - $454K
|
19.2K
$2.28M
|
|
|
|
|
$442.66 - $534.52
$15.5K - $18.7K
|
4.34K
$2.31M
|
|
|
|
|
$56.12 - $68.15
$57.7K - $70.1K
|
33.4K
$2.27M
|
|
|
|
|
$34.5 - $43.01
$302K - $377K
|
8.77K
$333K
|
|
|
|
|
$99.85 - $100.19
$326K - $327K
|
3.26K
$327K
|
|
|
|
|
$192.82 - $222.1
$1.36M - $1.57M
|
68.6K
$13.3M
|
|
|
|
|
$100.41 - $118.41
$119K - $140K
|
18K
$2.13M
|
|
|
|
|
$126.34 - $197.73
$272K - $425K
|
2.15K
$272K
|
|
|
|
|
$168.59 - $212.13
$21.6K - $27.2K
|
7.7K
$1.53M
|
|
|
|
|
$121.79 - $147.13
$242K - $293K
|
15.8K
$2.06M
|
|
|
|
|
$106.5 - $132.91
$778K - $971K
|
32.4K
$3.6M
|
|
|
|
|
$14.28 - $17.39
$280K - $341K
|
59.8K
$898K
|
|
Rbb Fd Inc F/M Emerald Life Sciences Innovation ETF
|
|
N/A
|
36.6K
$820K
|
|
|
|
|
$261.47 - $413.0
$26.1K - $41.3K
|
1.65K
$629K
|
|
|
|
|
$88.0 - $110.59
$176K - $221K
|
2K
$221K
|
|
|
|
|
$31.68 - $36.11
$182K - $207K
|
5.74K
$209K
|
|
|
|
|
$468.34 - $539.52
$206K - $237K
|
440
$207K
|
|
|
|
|
$52.85 - $57.43
$195K - $212K
|
3.69K
$206K
|
|
|
|
|
$78.45 - $87.45
$201K - $224K
|
2.57K
$204K
|
|
|
|
|
$76.34 - $89.04
$184K - $215K
|
2.41K
$202K
|
|
|
|
|
$46.16 - $54.25
$4.89K - $5.75K
|
25.1K
$1.34M
|
|
|
|
|
$377.84 - $464.11
$238K - $292K
|
1.57K
$603K
|
|
|
|
|
$21.94 - $22.64
$152K - $157K
|
92.9K
$2.09M
|
|
|
|
|
$238.0 - $284.76
$285K - $341K
|
14.1K
$3.45M
|
|
|
|
|
$355.18 - $399.9
$71K - $80K
|
8K
$2.98M
|
|
Canadian Pacific Kansas City LTD Isin# Ca13646 K1084
|
|
N/A
|
8.47K
$595K
|
|
|
|
|
$57.44 - $59.4
$108K - $111K
|
18.6K
$1.11M
|
|
|
|
|
$49.42 - $50.43
$110K - $112K
|
21.3K
$1.06M
|
|
|
|
|
$129.7 - $155.12
$8.17K - $9.77K
|
5.02K
$736K
|
|
|
|
|
$225.21 - $254.42
$67.6K - $76.3K
|
3.24K
$765K
|
|
|
|
|
$133.43 - $153.27
$123K - $141K
|
2.91K
$398K
|
|
|
|
|
$53.9 - $63.11
$162 - $189
|
18.4K
$1.12M
|
|
|
|
|
$42.38 - $43.28
$60.7K - $62K
|
8.96K
$380K
|
|
|
|
|
$504.67 - $576.31
$44.4K - $50.7K
|
595
$327K
|
|
|
|
|
$44.91 - $54.25
$179K - $216K
|
78.8K
$3.61M
|
|
