|
|
$17.08 - $17.25
$257K - $259K
|
15K
$257M
|
|
|
|
$52.33 - $53.92
$227K - $234K
|
4.34K
$228M
|
|
|
|
$96.88 - $111.25
$203K - $233K
|
2.09K
$209M
|
|
|
|
$192.6 - $233.2
$165K - $200K
|
858
$169M
|
|
|
|
$35.29 - $36.56
$166K - $172K
|
4.7K
$168M
|
|
|
|
$44.81 - $46.22
$156K - $161K
|
3.49K
$157M
|
|
|
|
$167.43 - $244.7
$139K - $203K
|
831
$139M
|
|
|
|
$50.39 - $50.66
$103K - $103K
|
2.04K
$103M
|
|
|
|
$103.59 - $124.04
$77.4K - $92.7K
|
747
$83.6M
|
|
Grayscale Bitcoin Mini Trust ETF
|
|
N/A
|
2.03K
$74M
|
|
|
|
$95.85 - $99.25
$69K - $71.5K
|
720
$71.3M
|
|
|
|
$114.57 - $118.14
$62.8K - $64.7K
|
548
$64.7M
|
|
|
|
$110.71 - $176.5
$62.3K - $99.4K
|
563
$63.4M
|
|
|
|
$576.36 - $736.67
$62.2K - $79.6K
|
108
$62.2M
|
|
|
|
$65.15 - $91.81
$59.4K - $83.7K
|
912
$59.5M
|
|
|
|
$23.04 - $43.2
$52.3K - $98K
|
2.27K
$56.5M
|
|
|
|
$828.4 - $1058.6
$49.7K - $63.5K
|
60
$56M
|
|
|
|
$27.01 - $28.54
$53.8K - $56.9K
|
1.99K
$55.7M
|
|
|
|
$165.25 - $224.62
$49.2K - $66.9K
|
298
$49.5M
|
|
|
|
$77.67 - $90.15
$48.5K - $56.3K
|
625
$48.9M
|
|
|
|
$34.58 - $45.97
$36.1K - $48K
|
1.05K
$48.1M
|
|
|
|
$55.47 - $61.45
$45K - $49.8K
|
811
$47.8M
|
|
|
|
$66.98 - $75.02
$43.9K - $49.1K
|
655
$46.9M
|
|
|
|
$45.21 - $46.67
$46.4K - $47.9K
|
1.03K
$46.7M
|
|
|
|
$168.16 - $186.21
$45.7K - $50.6K
|
272
$46.7M
|
|
|
|
$96.63 - $129.55
$43.9K - $58.8K
|
454
$46.6M
|
|
|
|
$207.86 - $228.08
$43.4K - $47.7K
|
209
$45M
|
|
|
|
$90.37 - $94.08
$43.2K - $45K
|
478
$44.9M
|
|
|
|
$142.1 - $183.56
$43.9K - $56.7K
|
309
$44.4M
|
|
|
|
$32.39 - $37.07
$37.2K - $42.6K
|
1.15K
$41.5M
|
|
|
|
$56.7 - $71.27
$33K - $41.5K
|
582
$41.4M
|
|
|
|
$10.94 - $11.86
$37.5K - $40.6K
|
3.42K
$39.1M
|
|
|
|
$12.33 - $16.0
$32.2K - $41.8K
|
2.61K
$36.2M
|
|
|
|
$4295.4 - $5141.88
$30.1K - $36K
|
7
$32.2M
|
|
|
|
$38.22 - $41.19
$30K - $32.4K
|
786
$31.8M
|
|
|
|
$442.66 - $534.52
$25.7K - $31K
|
58
$30.9M
|
|
|
|
$497.6 - $606.74
$30.9K - $37.6K
|
62
$30.9M
|
|
|
|
$504.67 - $576.31
$28.3K - $32.3K
|
56
$30.7M
|
|
|
|
$20.15 - $23.42
$28K - $32.6K
|
1.39K
$29.6M
|
|
|
|
$80.57 - $100.21
$27K - $33.6K
|
335
$27.7M
|
|
|
|
$30.46 - $36.6
$27.6K - $33.2K
|
907
$27.6M
|
|
|
|
$96.93 - $109.51
$27K - $30.6K
|
279
$27.3M
|
|
|
|
$51.67 - $58.49
$23.2K - $26.3K
|
449
$26.1M
|
|
|
|
$306.92 - $362.71
$22.7K - $26.8K
|
74
$25.9M
|
|
|
|
$288.99 - $313.98
$22.8K - $24.8K
|
79
$23.7M
|
|
|
|
$51.39 - $57.43
$21.2K - $23.7K
|
413
$23M
|
|
|
|
$53.69 - $62.68
$19.7K - $22.9K
|
366
$22.1M
|
|
|
|
$222.66 - $268.42
$20.7K - $25K
|
93
$21.7M
|
|
|
|
$13.05 - $13.97
$20.6K - $22.1K
|
1.58K
$21.5M
|
|
|
|
$63.77 - $68.75
$21.2K - $22.9K
|
333
$21.5M
|
|