Ishares Bitcoin Trust ETF
|
|
N/A
|
8.63K
$404M
|
|
|
|
$455.51 - $518.84
$367K - $418K
|
805
$401M
|
|
|
|
$75.26 - $87.89
$29.2K - $34.1K
|
4.66K
$399M
|
|
|
|
$203.38 - $274.79
$43.1K - $58.3K
|
1.93K
$396M
|
|
|
|
$93.86 - $111.45
$41.8K - $49.6K
|
4.09K
$390M
|
|
|
|
$92.49 - $114.57
$370K - $458K
|
4K
$385M
|
|
|
|
$82.79 - $111.31
$4.88K - $6.57K
|
4.47K
$385M
|
|
|
|
$49.67 - $51.43
$98.1K - $102K
|
7.39K
$377M
|
|
|
|
N/A
|
11.3K
$367M
|
|
|
|
$201.62 - $250.59
$53.8K - $66.9K
|
1.74K
$356M
|
|
|
|
$44.72 - $46.25
$343K - $354K
|
7.66K
$353M
|
|
|
|
$194.65 - $222.86
$9.73K - $11.1K
|
1.69K
$353M
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
24.9K
$351M
|
|
|
|
$139.48 - $161.59
$65.7K - $76.1K
|
2.4K
$334M
|
|
|
|
$44.22 - $68.64
$7.87K - $12.2K
|
4.93K
$334M
|
|
|
|
$65.06 - $72.31
$80.7K - $89.7K
|
4.74K
$331M
|
|
|
|
$20.25 - $24.06
$1.03K - $1.23K
|
13.6K
$327M
|
|
|
|
$330.16 - $365.55
$304K - $337K
|
921
$322M
|
|
|
|
$66.9 - $71.57
$1.4K - $1.5K
|
4.57K
$322M
|
|
|
|
$77.7 - $87.0
$78.4K - $87.8K
|
4K
$321M
|
|
|
|
$201.63 - $347.44
$37.5K - $64.6K
|
1.58K
$319M
|
|
|
|
$42.38 - $43.28
$63.7K - $65.1K
|
7.5K
$319M
|
|
|
|
$20.2 - $22.24
$1.21K - $1.33K
|
14.8K
$318M
|
|
|
|
$58.36 - $67.72
$273K - $317K
|
4.68K
$317M
|
|
|
|
$31.75 - $34.14
$63.9K - $68.7K
|
9.27K
$316M
|
|
|
|
$220.9 - $277.54
$94.8K - $119K
|
1.36K
$316M
|
|
|
|
$275.89 - $345.24
$253K - $316K
|
916
$316M
|
|
|
|
N/A
|
4.16K
$316M
|
|
|
|
$47.03 - $47.8
$313K - $318K
|
6.66K
$314M
|
|
|
|
$56.7 - $71.27
$14.2K - $17.8K
|
4.34K
$309M
|
|
|
|
$39.69 - $43.83
$4.05K - $4.47K
|
6.99K
$304M
|
|
|
|
$241.4 - $293.69
$17.4K - $21.1K
|
1.12K
$301M
|
|
|
|
$48.02 - $53.02
$26K - $28.7K
|
6.03K
$299M
|
|
|
|
$41.54 - $45.45
$65.4K - $71.5K
|
6.73K
$298M
|
|
|
|
$107.44 - $124.29
$4.08K - $4.72K
|
2.72K
$297M
|
|
|
|
$89.18 - $104.04
$26.4K - $30.8K
|
3.23K
$295M
|
|
|
|
$17.26 - $21.08
$15.9K - $19.4K
|
15.5K
$289M
|
|
|
|
$37.48 - $44.96
$40.1K - $48.1K
|
7.32K
$287M
|
|
|
|
$39.4 - $42.61
$40.7K - $44K
|
7.04K
$284M
|
|
|
|
$314.92 - $364.31
$24.6K - $28.4K
|
892
$284M
|
|
|
|
$553.05 - $666.93
$12.7K - $15.3K
|
502
$282M
|
|
|
|
$27.0 - $31.7
$6.35K - $7.45K
|
9.07K
$281M
|
|
|
|
$144.84 - $159.5
$1.01K - $1.12K
|
1.83K
$281M
|
|
|
|
$76.12 - $90.6
$32.3K - $38.4K
|
3.5K
$281M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
7.52K
$280M
|
|
|
|
$52.3 - $59.83
$157 - $179
|
4.93K
$279M
|
|
|
|
$18.74 - $19.04
$276K - $280K
|
14.7K
$279M
|
|
|
|
$139.9 - $180.18
$21.5K - $27.7K
|
1.73K
$276M
|
|
|
|
$23.99 - $28.04
$40.2K - $47K
|
10.3K
$273M
|
|
|
|
$35.35 - $42.74
$1.17K - $1.41K
|
6.5K
$269M
|
|