|
|
$89.32 - $100.62
$89.3 - $101
|
110
$10K
|
|
|
|
$39.66 - $51.75
$79.3 - $104
|
115
$5K
|
|
|
|
$43.77 - $52.22
$43.8 - $52.2
|
244
$12K
|
|
|
|
$51.37 - $58.67
$51.4 - $58.7
|
258
$14K
|
|
|
|
$18.74 - $20.43
$806 - $878
|
1.38K
$27K
|
|
|
|
$62.5 - $75.15
$62.5 - $75.2
|
89
$6K
|
|
|
|
$92.56 - $99.46
$463 - $497
|
305
$29K
|
|
|
|
$194.6 - $194.6
$584 - $584
|
325
$63K
|
|
|
|
$27.7 - $31.39
$249 - $283
|
628
$18K
|
|
|
|
$105.53 - $118.34
$950 - $1.07K
|
11
$1K
|
|
|
|
$24.44 - $30.62
$48.9 - $61.2
|
83
$2K
|
|
|
|
$107.56 - $136.78
$108 - $137
|
31
$4K
|
|
|
|
$131.04 - $147.11
$262 - $294
|
261
$36K
|
|
|
|
$20.23 - $24.06
$101 - $120
|
454
$10K
|
|
|
|
$105.53 - $127.32
$211 - $255
|
174
$21K
|
|
|
|
$52.61 - $65.44
$52.6 - $65.4
|
47
$3K
|
|
|
|
$39.96 - $47.13
$40 - $47.1
|
58
$2K
|
|
|
|
N/A
|
315
$0
|
|
|
|
N/A
|
2.7K
$0
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
2.02K
$0
|
|
|
|
$98.19 - $118.87
$98.2 - $119
|
150
$16K
|
|
|
|
$14.63 - $17.45
$14.6 - $17.5
|
141
$2K
|
|
|
|
$47.4 - $54.36
$474 - $544
|
636
$30K
|
|
|
|
$11.55 - $12.46
$173 - $187
|
529
$6K
|
|
|
|
$12.19 - $12.99
$48.8 - $52
|
202
$2K
|
|
|
|
$32.02 - $38.11
$32 - $38.1
|
132
$4K
|
|
|
|
$18.65 - $23.03
$18.7 - $23
|
34
$0
|
|
|
|
N/A
|
793
$0
|
|
|
|
$5.12 - $6.64
$768 - $996
|
2.62K
$14K
|
|
|
|
N/A
|
1.47K
$0
|
|
|
|
$40.93 - $41.85
$164 - $167
|
148
$6K
|
|
|
|
N/A
|
91
$3K
|
|
|
|
$81.1 - $89.18
$81.1 - $89.2
|
145
$12K
|
|
|
|
$68.51 - $90.46
$68.5 - $90.5
|
44
$3K
|
|
|
|
$19.72 - $22.22
$39.4 - $44.4
|
129
$2K
|
|
|
|
N/A
|
641
$0
|
|
|
|
$40.44 - $45.07
$40.4 - $45.1
|
85
$3K
|
|
|
|
$56.11 - $67.61
$449 - $541
|
884
$55K
|
|
|
|
$45.81 - $51.52
$45.8 - $51.5
|
290
$14K
|
|
|
|
$76.67 - $87.62
$690 - $789
|
1.54K
$119K
|
|
|
|
$27.88 - $30.0
$530 - $570
|
1.06K
$30K
|
|
|
|
$101.71 - $120.75
$305 - $362
|
236
$25K
|
|
|
|
$17.71 - $21.67
$1.01K - $1.24K
|
2.7K
$53K
|
|
|
|
$27.81 - $36.44
$55.6 - $72.9
|
262
$7K
|
|
|
|
$10.85 - $12.08
$54.3 - $60.4
|
447
$4K
|
|
|
|
$51.58 - $60.97
$51.6 - $61
|
221
$12K
|
|
|
|
$39.57 - $49.67
$158 - $199
|
312
$13K
|
|
|
|
$102.3 - $116.61
$102 - $117
|
155
$16K
|
|
|
|
$91.64 - $109.98
$183 - $220
|
437
$43K
|
|
|
|
$30.78 - $37.05
$123 - $148
|
553
$17K
|
|