|
|
$19.42 - $19.54
$307K - $309K
|
15.8K
$308K
|
|
|
|
$50.29 - $50.5
$304K - $305K
|
16.8K
$844K
|
|
|
|
$20.05 - $20.4
$292K - $298K
|
14.6K
$296K
|
|
|
|
$306.92 - $362.71
$60.8K - $71.8K
|
6.72K
$2.35M
|
|
|
|
$725.72 - $929.72
$218K - $280K
|
1.07K
$883K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
6K
$280K
|
|
|
|
$369.1 - $427.61
$1.71M - $1.98M
|
41K
$15.2M
|
|
|
|
N/A
|
3.19K
$275K
|
|
|
|
$9.12 - $10.54
$257K - $297K
|
28.2K
$270K
|
|
|
|
$63.29 - $81.72
$270K - $348K
|
4.26K
$270K
|
|
|
|
$58.07 - $58.69
$259K - $262K
|
14.9K
$872K
|
|
|
|
$302.31 - $337.54
$261K - $292K
|
864
$265K
|
|
|
|
$19.43 - $19.62
$258K - $260K
|
13.3K
$260K
|
|
|
|
$80.96 - $92.96
$227K - $261K
|
2.81K
$258K
|
|
|
|
$24.91 - $29.02
$237K - $276K
|
9.52K
$238K
|
|
|
|
$662.63 - $776.99
$237K - $277K
|
357
$236K
|
|
|
|
$44.41 - $45.98
$227K - $235K
|
5.1K
$232K
|
|
|
|
$60.81 - $72.32
$142K - $169K
|
9.08K
$650K
|
|
|
|
$105.87 - $121.97
$196K - $226K
|
1.85K
$225K
|
|
|
|
$196.12 - $229.48
$219K - $256K
|
1.12K
$225K
|
|
|
|
$225.19 - $279.95
$176K - $219K
|
6.75K
$1.66M
|
|
|
|
$37.42 - $43.1
$225K - $259K
|
6K
$224K
|
|
|
|
$461.52 - $548.18
$162K - $192K
|
2.56K
$1.34M
|
|
|
|
$29.93 - $35.31
$198K - $234K
|
6.61K
$223K
|
|
|
|
N/A
|
6.23K
$222K
|
|
|
|
$75.73 - $88.4
$219K - $256K
|
2.9K
$219K
|
|
Trust For Professional Manag
|
|
N/A
|
9.96K
$215K
|
|
|
|
$1187.71 - $1432.58
$177K - $213K
|
149
$213K
|
|
|
|
$3193.96 - $3828.11
$176K - $211K
|
55
$212K
|
|
|
|
$225.82 - $266.54
$180K - $212K
|
796
$211K
|
|
|
|
$37.42 - $41.14
$192K - $211K
|
5.12K
$210K
|
|
|
|
$95.85 - $99.25
$203K - $210K
|
2.11K
$209K
|
|
|
|
$48.32 - $51.22
$161K - $171K
|
47.1K
$2.36M
|
|
|
|
$90.32 - $109.27
$168K - $203K
|
1.86K
$203K
|
|
|
|
$408.57 - $509.27
$107K - $133K
|
1.71K
$801K
|
|
|
|
$206.38 - $242.18
$216K - $253K
|
2.37K
$490K
|
|
|
|
$408.78 - $448.82
$194K - $213K
|
4.23K
$1.78M
|
|
|
|
$308.86 - $455.36
$133K - $195K
|
2.99K
$1.05M
|
|
|
|
$8.25 - $14.77
$98.9K - $177K
|
12K
$177K
|
|
|
|
$347.25 - $424.87
$206K - $252K
|
2.71K
$994K
|
|
|
|
$211.3 - $272.83
$44.8K - $57.8K
|
2.64K
$704K
|
|
|
|
$158.56 - $176.26
$132K - $146K
|
7.87K
$1.34M
|
|
|
|
$14.43 - $14.85
$160K - $165K
|
11.1K
$160K
|
|
|
|
$497.6 - $606.74
$169K - $206K
|
967
$481K
|
|
|
|
$507.05 - $563.67
$483K - $537K
|
14.5K
$7.46M
|
|
|
|
$8.5 - $10.19
$79.8K - $95.7K
|
54.9K
$548K
|
|
|
|
$10.72 - $12.51
$135K - $157K
|
12.6K
$140K
|
|
|
|
$247.97 - $296.33
$156K - $187K
|
1.4K
$353K
|
|
|
|
$57.21 - $65.8
$192K - $220K
|
18.3K
$1.07M
|
|
|
|
$37.3 - $46.08
$5.89K - $7.28K
|
15.4K
$709K
|
|