Micro Focus Intl PLC Spon Adr New
|
Q1 2021
Filed on May 07, 2021
|
26
|
N/A
|
|
|
Q1 2021
Filed on May 07, 2021
|
41
|
$161.65 - $202.88
$6.63K - $8.32K
|
|
|
Q1 2021
Filed on May 07, 2021
|
1,300
|
$25.54 - $26.48
$33.2K - $34.4K
|
|
|
Q1 2021
Filed on May 07, 2021
|
330
|
$43.89 - $52.63
$14.5K - $17.4K
|
|
|
Q1 2021
Filed on May 07, 2021
|
282
|
$35.06 - $39.81
$9.89K - $11.2K
|
|
|
Q1 2021
Filed on May 07, 2021
|
844
|
$204.88 - $255.03
$173K - $215K
|
|
|
Q1 2021
Filed on May 07, 2021
|
500
|
$44.47 - $49.88
$22.2K - $24.9K
|
|
|
Q1 2021
Filed on May 07, 2021
|
27
|
$4.67 - $7.08
$126 - $191
|
|
|
Q1 2021
Filed on May 07, 2021
|
1,293
|
$31.69 - $114.09
$41K - $148K
|
|
|
Q1 2021
Filed on May 07, 2021
|
631
|
$93.41 - $120.44
$58.9K - $76K
|
|
|
Q1 2021
Filed on May 07, 2021
|
685
|
$50.76 - $69.9
$34.8K - $47.9K
|
|
|
Q1 2021
Filed on May 07, 2021
|
2,427
|
$96.33 - $124.05
$234K - $301K
|
|
|
Q1 2021
Filed on May 07, 2021
|
100
|
$23.5 - $27.52
$2.35K - $2.75K
|
|
|
Q1 2021
Filed on May 07, 2021
|
500
|
$45.75 - $49.43
$22.9K - $24.7K
|
|
|
Q1 2021
Filed on May 07, 2021
|
2,800
|
$33.19 - $42.36
$92.9K - $119K
|
|
|
Q1 2021
Filed on May 07, 2021
|
165
|
$102.97 - $114.38
$17K - $18.9K
|
|
|
Q1 2021
Filed on May 07, 2021
|
825
|
$105.48 - $124.89
$87K - $103K
|
|
|
Q1 2021
Filed on May 07, 2021
|
36
|
$198.2 - $245.41
$7.14K - $8.83K
|
|
|
Q1 2021
Filed on May 07, 2021
|
700
|
$34.63 - $43.02
$24.2K - $30.1K
|
|
|
Q1 2021
Filed on May 07, 2021
|
133
|
$101.49 - $111.02
$13.5K - $14.8K
|
|
|
Q1 2021
Filed on May 07, 2021
|
321
|
$84.6 - $94.99
$27.2K - $30.5K
|
|
|
Q1 2021
Filed on May 07, 2021
|
600
|
$32.4 - $39.92
$19.4K - $24K
|
|
|
Q1 2021
Filed on May 07, 2021
|
167
|
$41.9 - $47.36
$7K - $7.91K
|
|
|
Q1 2021
Filed on May 07, 2021
|
503
|
$5.79 - $6.87
$2.91K - $3.46K
|
|
|
Q1 2021
Filed on May 07, 2021
|
250
|
$299.94 - $336.45
$75K - $84.1K
|
|
|
Q1 2021
Filed on May 07, 2021
|
509
|
$96.81 - $111.34
$49.3K - $56.7K
|
|
|
Q1 2021
Filed on May 07, 2021
|
500
|
$53.83 - $60.21
$26.9K - $30.1K
|
|
|
Q1 2021
Filed on May 07, 2021
|
769
|
$201.87 - $276.57
$155K - $213K
|
|
|
Q1 2021
Filed on May 07, 2021
|
39
|
$61.05 - $68.94
$2.38K - $2.69K
|
|
|
Q1 2021
Filed on May 07, 2021
|
1,936
|
N/A
|
|
|
Q1 2021
Filed on May 07, 2021
|
2,368
|
$66.32 - $90.93
$157K - $215K
|
|
|
Q1 2021
Filed on May 07, 2021
|
16
|
$36.57 - $43.78
$585 - $700
|
|
|
Q1 2021
Filed on May 07, 2021
|
500
|
$13.15 - $13.51
$6.58K - $6.76K
|
|
|
Q1 2021
Filed on May 07, 2021
|
382
|
$14.77 - $20.19
$5.64K - $7.71K
|
|
|
Q1 2021
Filed on May 07, 2021
|
12
|
$31.51 - $60.32
$378 - $724
|
|
|
Q1 2021
Filed on May 07, 2021
|
3,710
|
$37.78 - $43.5
$140K - $161K
|
|
|
Q1 2021
Filed on May 07, 2021
|
386
|
$93.91 - $107.76
$36.2K - $41.6K
|
|
|
Q1 2021
Filed on May 07, 2021
|
8
|
$19.78 - $29.65
$158 - $237
|
|
|
Q1 2021
Filed on May 07, 2021
|
120
|
$22.75 - $26.78
$2.73K - $3.21K
|
|
|
Q1 2021
Filed on May 07, 2021
|
847
|
$59.3 - $183.85
$50.2K - $156K
|
|
|
Q1 2021
Filed on May 07, 2021
|
37
|
$144.99 - $178.23
$5.36K - $6.59K
|
|
|
Q1 2021
Filed on May 07, 2021
|
15
|
$379.56 - $477.05
$5.69K - $7.16K
|
|
|
Q1 2021
Filed on May 07, 2021
|
133
|
$55.98 - $64.35
$7.45K - $8.56K
|
|
|
Q1 2021
Filed on May 07, 2021
|
800
|
$38.23 - $39.22
$30.6K - $31.4K
|
|
|
Q1 2021
Filed on May 07, 2021
|
1,328
|
$48.83 - $73.2
$64.8K - $97.2K
|
|
|
Q1 2021
Filed on May 07, 2021
|
223
|
$124.29 - $128.12
$27.7K - $28.6K
|
|
|
Q1 2021
Filed on May 07, 2021
|
16
|
$314.43 - $390.99
$5.03K - $6.26K
|
|
|
Q1 2021
Filed on May 07, 2021
|
555
|
$166.63 - $200.8
$92.5K - $111K
|
|
|
Q1 2021
Filed on May 07, 2021
|
517
|
$30.39 - $80.53
$15.7K - $41.6K
|
|
|
Q1 2021
Filed on May 07, 2021
|
697
|
$86.23 - $125.19
$60.1K - $87.3K
|
|