Lam Research Corp Com New
|
|
N/A
|
2.16K
$157M
|
|
|
|
$97.25 - $104.79
$19.5K - $21K
|
0
$0
|
|
|
|
N/A
|
224
$58.6M
|
|
|
|
$48.89 - $49.21
$18.3K - $18.5K
|
25
$1.23M
|
|
|
|
$82.73 - $96.8
$47.3K - $55.4K
|
3.05K
$289M
|
|
|
|
$555.63 - $630.23
$9.45K - $10.7K
|
496
$305M
|
|
|
|
$65.1 - $75.67
$14.9K - $17.3K
|
1.08K
$73.2M
|
|
|
|
$132.63 - $177.0
$12.5K - $16.6K
|
88
$12.4M
|
|
|
|
$77.7 - $78.94
$16.1K - $16.3K
|
20
$1.58M
|
|
|
|
$75.42 - $88.95
$21.3K - $25.1K
|
876
$73.4M
|
|
|
|
$47.02 - $74.12
$7.34K - $11.6K
|
381
$21.6M
|
|
|
|
$8.45 - $11.38
$27.4K - $36.9K
|
12.1K
$131M
|
|
|
|
$173.46 - $217.6
$30.2K - $37.9K
|
528
$115M
|
|
|
|
$32.61 - $41.98
$8.54K - $11K
|
1.25K
$41.6M
|
|
|
|
$139.48 - $161.59
$6.83K - $7.92K
|
915
$128M
|
|
|
|
$25.01 - $27.13
$4.85K - $5.26K
|
6.75K
$171M
|
|
|
|
$50.39 - $50.66
$12.8K - $12.9K
|
25
$1.27M
|
|
|
|
$190.28 - $291.27
$1.71K - $2.62K
|
129
$25.8M
|
|
|
|
$89.57 - $109.85
$8.96K - $11K
|
1.28K
$127M
|
|
|
|
$113.93 - $131.55
$30.3K - $35K
|
2.06K
$254M
|
|
|
|
$121.79 - $147.13
$9.26K - $11.2K
|
533
$69.7M
|
|
|
|
$115.91 - $129.02
$11.6K - $12.9K
|
622
$74.1M
|
|
|
|
$38.4 - $43.74
$14.7K - $16.7K
|
1.47K
$61.3M
|
|
|
|
$411.73 - $482.1
$5.76K - $6.75K
|
100
$43.9M
|
|
|
|
$120.54 - $138.05
$13.4K - $15.3K
|
898
$115M
|
|
|
|
$40.43 - $72.03
$5.18K - $9.22K
|
37
$1.5M
|
|
|
|
$17.7 - $22.43
$4.66K - $5.9K
|
3.9K
$75.7M
|
|
|
|
$58.06 - $66.85
$12K - $13.8K
|
2.01K
$133M
|
|
|
|
$5.76 - $8.6
$553 - $826
|
2.86K
$16.5M
|
|
|
|
$66.78 - $81.42
$16.4K - $20K
|
6.69K
$480M
|
|
|
|
$84.92 - $108.42
$6.37K - $8.13K
|
67
$5.73M
|
|
|
|
$101.09 - $118.51
$4.55K - $5.33K
|
221
$22.7M
|
|
|
|
$953.54 - $1132.42
$954 - $1.13K
|
69
$68.1M
|
|
|
|
$79.36 - $97.88
$5.48K - $6.75K
|
1
$84K
|
|
|
|
$35.22 - $41.29
$7.47K - $8.75K
|
422
$16.9M
|
|
|
|
$24.15 - $29.9
$4.56K - $5.65K
|
14.3K
$19.3M
|
|
|
|
$136.75 - $200.56
$3.56K - $5.21K
|
45
$6.86M
|
|
|
|
$86.89 - $109.38
$7.12K - $8.97K
|
542
$47.1M
|
|
|
|
$296.7 - $345.55
$13.1K - $15.2K
|
174
$60.1M
|
|
|
|
$61.31 - $83.44
$1.41K - $1.92K
|
207
$12.7M
|
|
|
|
$437.8 - $527.48
$3.94K - $4.75K
|
83
$38.7M
|
|
|
|
$33.15 - $38.55
$12.6K - $14.6K
|
1.69K
$63.3M
|
|
|
|
$13.08 - $15.95
$955 - $1.16K
|
2.54K
$34.2M
|
|
|
|
$112.81 - $126.16
$6.09K - $6.81K
|
25.9K
$284M
|
|
|
|
$1.77 - $2.37
$4.12K - $5.52K
|
300
$699K
|
|
|
|
$65.62 - $78.25
$7.02K - $8.37K
|
302
$23.6M
|
|
|
|
$28.51 - $32.22
$1.37K - $1.55K
|
9.1K
$277M
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
289
$5.87M
|
|
|
|
$58.89 - $88.18
$1.83K - $2.73K
|
33
$1.98M
|
|
Te Connectivity PLC Ord Shs
|
|
N/A
|
817
$116M
|
|