Ishares Bitcoin Trust ETF
|
|
N/A
|
5K
$306M
|
|
|
|
$82.21 - $83.12
$288K - $291K
|
3.5K
$290M
|
|
|
|
$149.23 - $184.95
$236K - $293K
|
1.58K
$288M
|
|
|
|
$152.42 - $182.82
$209K - $251K
|
4.08K
$745M
|
|
|
|
$43.53 - $54.46
$187K - $234K
|
12.8K
$695M
|
|
|
|
$236.26 - $291.15
$241K - $297K
|
1.79K
$487M
|
|
|
|
$50.56 - $59.57
$274K - $323K
|
5.43K
$281M
|
|
|
|
$321.68 - $427.25
$218K - $290K
|
679
$278M
|
|
|
|
$170.16 - $206.27
$249K - $301K
|
1.46K
$271M
|
|
|
|
$46.22 - $57.51
$218K - $271K
|
4.71K
$271M
|
|
|
|
$94.15 - $133.33
$152K - $215K
|
3.74K
$499M
|
|
|
|
$59.24 - $71.39
$208K - $251K
|
3.51K
$250M
|
|
|
|
$45.65 - $57.01
$107K - $134K
|
21.2K
$1.21B
|
|
|
|
$272.36 - $339.57
$51.7K - $64.5K
|
5.64K
$1.92B
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
6.2K
$241M
|
|
|
|
$51.22 - $105.59
$115K - $236K
|
2.24K
$236M
|
|
|
|
$277.03 - $321.33
$206K - $239K
|
743
$231M
|
|
|
|
$273.67 - $366.17
$127K - $170K
|
1.49K
$545M
|
|
|
|
$59.52 - $79.36
$164K - $219K
|
6.07K
$452M
|
|
|
|
$28.21 - $28.85
$222K - $227K
|
7.87K
$226M
|
|
|
|
$7.06 - $8.1
$205K - $236K
|
29.1K
$225M
|
|
|
|
N/A
|
8.7K
$225M
|
|
|
|
$174.67 - $315.32
$125K - $225K
|
715
$224M
|
|
|
|
$321.63 - $509.31
$12.2K - $19.4K
|
1.34K
$680M
|
|
|
|
$274.35 - $599.47
$195K - $427K
|
712
$222M
|
|
Simplify Exchange Traded Fun
|
|
N/A
|
4.43K
$222M
|
|
|
|
$102.02 - $103.5
$217K - $220K
|
2.13K
$219M
|
|
|
|
$32.56 - $57.11
$124K - $217K
|
3.81K
$217M
|
|
Grayscale Ethereum Trust ETF
|
|
N/A
|
36.4K
$760M
|
|
|
|
$422.19 - $533.73
$152K - $192K
|
833
$445M
|
|
|
|
$47.72 - $63.84
$207K - $277K
|
4.34K
$213M
|
|
|
|
$64.72 - $127.91
$111K - $220K
|
1.72K
$212M
|
|
|
|
$313.51 - $363.51
$193K - $224K
|
616
$212M
|
|
|
|
$28.15 - $47.93
$124K - $211K
|
4.39K
$211M
|
|
|
|
$69.06 - $91.24
$126K - $166K
|
5.18K
$472M
|
|
|
|
$236.44 - $328.0
$151K - $209K
|
637
$209M
|
|
|
|
$285.55 - $321.23
$251K - $283K
|
3.31K
$968M
|
|
|
|
$284.19 - $351.22
$168K - $207K
|
590
$207M
|
|
|
|
N/A
|
1K
$203M
|
|
|
|
$40.51 - $71.03
$117K - $204K
|
2.88K
$202M
|
|
|
|
$22.2 - $31.61
$147K - $209K
|
6.62K
$202M
|
|
|
|
$179.23 - $224.92
$111K - $139K
|
3.27K
$736M
|
|
|
|
$40.94 - $52.1
$122K - $155K
|
8.16K
$425M
|
|
|
|
$23.45 - $26.56
$91.7K - $104K
|
44.1K
$1.17B
|
|
|
|
N/A
|
10K
$601M
|
|
|
|
$576.53 - $902.94
$62.3K - $97.5K
|
415
$372M
|
|
|
|
$308.27 - $373.31
$137K - $166K
|
1.43K
$506M
|
|
|
|
$26.18 - $26.93
$153K - $157K
|
41.1K
$1.1B
|
|
|
|
$295.96 - $337.43
$160K - $183K
|
1.35K
$413M
|
|
|
|
$85.42 - $94.39
$110K - $122K
|
31.3K
$2.94B
|
|