|
|
|
$75.97 - $80.24
$145K - $153K
|
38.4K
$3.06M
|
|
|
|
|
$182.33 - $194.5
$9.12K - $9.73K
|
14.6K
$2.84M
|
|
|
|
|
$185.88 - $207.44
$46.3K - $51.7K
|
8.95K
$1.8M
|
|
|
|
|
$695.21 - $791.73
$218K - $249K
|
15.6K
$11.5M
|
|
|
|
|
$82.96 - $95.7
$8.96K - $10.3K
|
32.1K
$2.88M
|
|
|
|
|
$12.9 - $13.59
$155K - $163K
|
12K
$161K
|
|
|
|
|
$300.96 - $355.47
$29.2K - $34.5K
|
2.25K
$800K
|
|
|
|
|
$50.9 - $52.37
$65.9K - $67.8K
|
82.3K
$4.3M
|
|
|
|
|
$103.83 - $179.9
$4.15K - $7.2K
|
1.83K
$326K
|
|
|
|
|
$226.02 - $259.01
$93.8K - $107K
|
8.31K
$1.99M
|
|
|
|
|
$51.7 - $54.73
$68.1K - $72.1K
|
12.8K
$698K
|
|
|
|
|
$152.77 - $188.68
$611 - $755
|
4.95K
$846K
|
|
|
|
|
$108.97 - $121.65
$14.9K - $16.7K
|
8.4K
$1.01M
|
|
|
|
|
$191.41 - $220.25
$1.53K - $1.76K
|
3.48K
$758K
|
|
|
|
|
$46.86 - $48.27
$71.9K - $74.1K
|
55.8K
$2.68M
|
|
|
|
|
$77.05 - $85.16
$13.6K - $15K
|
21.6K
$1.81M
|
|
|
|
|
$100.65 - $141.56
$5.44K - $7.64K
|
2.54K
$351K
|
|
|
|
|
$32.05 - $36.52
$38.8K - $44.2K
|
15.3K
$544K
|
|
|
|
|
$130.68 - $186.97
$1.31K - $1.87K
|
1.73K
$315K
|
|
|
|
|
$42.16 - $43.5
$48.9K - $50.5K
|
24.2K
$1.05M
|
|
|
|
|
$49.43 - $54.52
$15.7K - $17.3K
|
13.6K
$734K
|
|
|
|
|
$49.0 - $51.91
$33.8K - $35.8K
|
15K
$780K
|
|
|
|
|
$22.23 - $25.06
$22.2 - $25.1
|
29.9K
$748K
|
|
|
|
|
$843.9 - $1078.6
$2.53K - $3.24K
|
314
$338K
|
|
|
|
|
$459.11 - $506.91
$11K - $12.2K
|
2.8K
$1.41M
|
|
|
|
|
N/A
|
21K
$8.96M
|
|
|
|
|
$120.51 - $136.62
$91.9K - $104K
|
22.1K
$2.96M
|
|
|
|
|
$334.32 - $426.2
$669 - $852
|
1.2K
$510K
|
|
|
|
|
$201.83 - $230.93
$1.61K - $1.85K
|
2.01K
$446K
|
|
|
|
|
$116.31 - $125.93
$11.6K - $12.6K
|
4.86K
$601K
|
|
|
|
|
$42.83 - $47.07
$1.93K - $2.12K
|
12.5K
$573K
|
|
|
|
|
$130.26 - $141.49
$261 - $283
|
3.83K
$541K
|
|
|
|
|
$145.8 - $158.1
$292 - $316
|
2.67K
$421K
|
|
|
|
|
$35.03 - $38.73
$911 - $1.01K
|
30.9K
$1.15M
|
|
|
|
|
$118.89 - $133.58
$2.26K - $2.54K
|
13.7K
$1.7M
|
|
|
|
|
$49.0 - $49.51
$23.3K - $23.6K
|
9.66K
$477K
|
|
|
|
|
$147.94 - $154.99
$444 - $465
|
2.72K
$419K
|
|
|
|
|
$285.05 - $309.14
$285 - $309
|
780
$240K
|
|
|
|
|
$66.2 - $71.79
$24.5K - $26.6K
|
7.74K
$529K
|
|
|
|
|
$58.43 - $58.88
$14.8K - $15K
|
8.79K
$517K
|
|
|
|
|
$77.61 - $90.01
$466 - $540
|
3.8K
$316K
|
|
|
|
|
$37.14 - $37.85
$4.35K - $4.43K
|
27.3K
$1.03M
|
|
|
|
|
$125.23 - $132.78
$250 - $266
|
2.7K
$354K
|
|
|
|
|
$234.77 - $292.47
$17.1K - $21.4K
|
981
$276K
|
|
|
|
|
$92.18 - $95.14
$277 - $285
|
4.02K
$382K
|
|
|
|
|
$135.05 - $147.0
$3.92K - $4.26K
|
1.66K
$231K
|
|
|
|
|
N/A
|
1.67K
$144K
|
|
|
|
|
$58.97 - $60.36
$413 - $423
|
3.64K
$218K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
3.11K
$0
|
|
|
|
|
N/A
|
21.6K
$0
|
|