|
|
$22.39 - $23.45
$269K - $281K
|
33.7K
$775K
|
|
|
|
$61.31 - $72.5
$124K - $147K
|
15.2K
$1.07M
|
|
|
|
$867.18 - $1148.42
$18.2K - $24.1K
|
1.23K
$1.31M
|
|
|
|
$43.98 - $53.66
$159K - $194K
|
4.86K
$233K
|
|
|
|
$178.39 - $215.0
$153K - $184K
|
1.17K
$226K
|
|
|
|
$19.42 - $19.76
$164K - $167K
|
19.7K
$384K
|
|
|
|
$23.88 - $24.32
$163K - $166K
|
16.9K
$404K
|
|
|
|
$41.51 - $48.1
$143K - $165K
|
4.65K
$202K
|
|
Lam Research Corp Com New
|
|
N/A
|
2K
$144K
|
|
|
|
$47.63 - $52.63
$147K - $163K
|
6.62K
$319K
|
|
|
|
$172.48 - $221.95
$99.9K - $129K
|
785
$148K
|
|
|
|
$51.94 - $55.55
$37.9K - $40.5K
|
70.2K
$3.74M
|
|
|
|
$46.94 - $51.62
$57.5K - $63.3K
|
8.45K
$422K
|
|
|
|
$81.68 - $82.93
$79.5K - $80.7K
|
4.36K
$357K
|
|
|
|
$23.02 - $23.23
$101K - $102K
|
564K
$13M
|
|
|
|
$29.77 - $30.19
$77.1K - $78.2K
|
21.1K
$631K
|
|
|
|
$204.9 - $238.04
$57.6K - $66.9K
|
1.77K
$388K
|
|
|
|
$44.29 - $45.82
$66.1K - $68.4K
|
7.06K
$313K
|
|
|
|
$79.1 - $95.7
$11.8K - $14.3K
|
4.44K
$401K
|
|
|
|
$117.05 - $123.03
$70.8K - $74.4K
|
8.77K
$1.03M
|
|
|
|
$23.25 - $23.56
$50.2K - $50.9K
|
6.07K
$141K
|
|
|
|
$85.96 - $101.28
$10.3K - $12.2K
|
2.64K
$254K
|
|
|
|
$64.54 - $75.92
$26.5K - $31.1K
|
410
$30K
|
|
|
|
$38.0 - $47.15
$23.8K - $29.6K
|
627
$29K
|
|
|
|
$285.44 - $371.35
$23.4K - $30.5K
|
82
$28K
|
|
|
|
$41.35 - $49.99
$23.6K - $28.5K
|
570
$28K
|
|
|
|
$602.01 - $706.25
$27.1K - $31.8K
|
45
$28K
|
|
|
|
$39.92 - $48.46
$25.6K - $31.1K
|
641
$28K
|
|
|
|
$44.82 - $60.2
$23.3K - $31.3K
|
520
$28K
|
|
|
|
$186.6 - $228.68
$24.1K - $29.5K
|
129
$28K
|
|
|
|
$131.85 - $172.52
$21.8K - $28.5K
|
165
$27K
|
|
|
|
$41.39 - $50.55
$25.3K - $30.9K
|
611
$27K
|
|
|
|
$132.76 - $154.86
$26.4K - $30.8K
|
199
$27K
|
|
|
|
$132.86 - $160.16
$24.7K - $29.8K
|
186
$27K
|
|
|
|
$115.31 - $131.11
$26.1K - $29.6K
|
226
$26K
|
|
|
|
$17.65 - $18.18
$83.5K - $86K
|
152K
$2.69M
|
|
|
|
$424.05 - $524.22
$22.9K - $28.3K
|
54
$25K
|
|
|
|
$130.37 - $146.09
$24.9K - $27.9K
|
191
$25K
|
|
|
|
$1146.59 - $1270.6
$22.9K - $25.4K
|
20
$24K
|
|
|
|
$389.45 - $466.0
$22.2K - $26.6K
|
57
$24K
|
|
|
|
$169.41 - $210.81
$22.7K - $28.2K
|
134
$23K
|
|
|
|
$87.44 - $102.5
$21.1K - $24.7K
|
241
$22K
|
|
|
|
$15.1 - $30.28
$17.6K - $35.3K
|
1.17K
$21K
|
|
|
|
$368.67 - $480.91
$19.5K - $25.5K
|
53
$20K
|
|
|
|
$29.69 - $38.02
$18.3K - $23.4K
|
615
$19K
|
|
|
|
$81.5 - $94.15
$15.6K - $18.1K
|
192
$16K
|
|
|
|
$30.14 - $42.31
$13.1K - $18.4K
|
436
$15K
|
|
|
|
$49.22 - $63.32
$13.6K - $17.5K
|
277
$14K
|
|
Ishares Bitcoin Trust ETF Shs Ben Int
|
|
N/A
|
200
$11K
|
|
Bitwise Bitcoin ETF Tr Shs Ben Int
|
|
N/A
|
209
$11K
|
|